MSCI Inc
WKN A0M63R | ISIN US55354G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 20:10:24 | 200 | 561,81 |
10.09.24 20:10:08 | 109 | 561,81 |
10.09.24 20:06:04 | 106 | 561,77 |
10.09.24 20:04:18 | 100 | 561,63 |
10.09.24 20:01:59 | 100 | 561,76 |
10.09.24 20:01:59 | 121 | 561,63 |
10.09.24 20:01:10 | 100 | 561,46 |
10.09.24 20:00:38 | 100 | 561,75 |
10.09.24 20:00:37 | 100 | 561,75 |
10.09.24 20:00:37 | 100 | 561,75 |
10.09.24 19:59:08 | 107 | 561,63 |
10.09.24 19:58:58 | 100 | 561,63 |
10.09.24 19:55:53 | 100 | 561,31 |
10.09.24 19:55:37 | 100 | 561,61 |
10.09.24 19:54:35 | 104 | 561,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 19:53:39 | 100 | 561,61 |
10.09.24 19:51:13 | 100 | 561,23 |
10.09.24 19:49:20 | 100 | 561,59 |
10.09.24 19:47:18 | 100 | 561,49 |
10.09.24 19:47:02 | 100 | 561,45 |
10.09.24 19:47:02 | 100 | 561,44 |
10.09.24 19:47:02 | 100 | 561,45 |
10.09.24 19:47:02 | 101 | 561,45 |
10.09.24 19:47:02 | 100 | 561,46 |
10.09.24 19:46:53 | 100 | 561,46 |
10.09.24 19:45:20 | 100 | 561,89 |
10.09.24 19:43:54 | 100 | 561,51 |
10.09.24 19:43:36 | 100 | 561,67 |
10.09.24 19:43:36 | 100 | 561,88 |
10.09.24 19:43:30 | 211 | 561,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 19:43:20 | 100 | 561,88 |
10.09.24 19:41:26 | 100 | 561,88 |
10.09.24 19:40:47 | 200 | 561,88 |
10.09.24 19:40:47 | 294 | 562,05 |
10.09.24 19:40:47 | 311 | 561,88 |
10.09.24 19:40:03 | 100 | 561,88 |
10.09.24 19:35:43 | 100 | 561,63 |
10.09.24 19:35:15 | 100 | 561,88 |
10.09.24 19:35:04 | 100 | 561,91 |
10.09.24 19:33:40 | 100 | 561,69 |
10.09.24 19:31:31 | 100 | 561,81 |
10.09.24 19:31:30 | 100 | 561,81 |
10.09.24 19:29:20 | 110 | 561,90 |
10.09.24 19:29:20 | 100 | 561,97 |
10.09.24 19:29:20 | 100 | 561,97 |