MSCI Inc
WKN A0M63R | ISIN US55354G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 18:52:28 | 127 | 562,33 |
10.09.24 18:52:28 | 100 | 562,51 |
10.09.24 18:52:28 | 100 | 562,33 |
10.09.24 18:52:28 | 155 | 562,33 |
10.09.24 18:51:33 | 141 | 561,94 |
10.09.24 18:43:40 | 100 | 561,84 |
10.09.24 18:43:40 | 100 | 561,85 |
10.09.24 18:43:08 | 103 | 562,63 |
10.09.24 18:43:06 | 100 | 562,32 |
10.09.24 18:42:30 | 128 | 562,65 |
10.09.24 18:42:06 | 100 | 562,29 |
10.09.24 18:42:06 | 100 | 562,29 |
10.09.24 18:38:52 | 100 | 561,43 |
10.09.24 18:36:01 | 100 | 560,87 |
10.09.24 18:36:01 | 148 | 560,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 18:34:43 | 100 | 560,86 |
10.09.24 18:31:39 | 100 | 560,40 |
10.09.24 18:31:39 | 100 | 560,44 |
10.09.24 18:30:05 | 100 | 560,29 |
10.09.24 18:30:04 | 168 | 560,29 |
10.09.24 18:30:04 | 146 | 560,29 |
10.09.24 18:30:03 | 128 | 560,43 |
10.09.24 18:30:03 | 145 | 560,44 |
10.09.24 18:30:02 | 164 | 560,29 |
10.09.24 18:30:02 | 106 | 560,36 |
10.09.24 18:30:02 | 360 | 560,44 |
10.09.24 18:29:35 | 100 | 560,35 |
10.09.24 18:28:17 | 100 | 560,14 |
10.09.24 18:26:40 | 100 | 560,14 |
10.09.24 18:25:13 | 197 | 560,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 18:25:13 | 100 | 560,30 |
10.09.24 18:25:07 | 117 | 560,11 |
10.09.24 18:25:07 | 117 | 560,11 |
10.09.24 18:23:57 | 100 | 559,73 |
10.09.24 18:19:37 | 100 | 560,08 |
10.09.24 18:16:46 | 100 | 559,73 |
10.09.24 18:15:49 | 100 | 559,93 |
10.09.24 18:15:49 | 100 | 560,11 |
10.09.24 18:15:49 | 100 | 560,11 |
10.09.24 18:15:49 | 101 | 560,11 |
10.09.24 18:12:24 | 100 | 559,63 |
10.09.24 18:12:24 | 100 | 559,63 |
10.09.24 18:11:48 | 100 | 559,69 |
10.09.24 18:10:47 | 100 | 559,77 |
10.09.24 18:10:46 | 100 | 559,54 |