MSCI Inc
WKN A0M63R | ISIN US55354G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 18:10:46 | 143 | 559,54 |
10.09.24 18:07:13 | 100 | 559,15 |
10.09.24 18:07:13 | 100 | 559,15 |
10.09.24 18:03:30 | 119 | 559,31 |
10.09.24 18:02:42 | 749 | 559,00 |
10.09.24 18:02:42 | 100 | 559,08 |
10.09.24 18:02:38 | 100 | 559,41 |
10.09.24 18:01:51 | 100 | 559,26 |
10.09.24 18:00:57 | 200 | 558,75 |
10.09.24 18:00:09 | 100 | 558,75 |
10.09.24 18:00:05 | 100 | 558,75 |
10.09.24 18:00:05 | 100 | 558,88 |
10.09.24 18:00:05 | 100 | 558,88 |
10.09.24 18:00:05 | 200 | 558,88 |
10.09.24 17:59:15 | 100 | 558,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:59:15 | 100 | 558,99 |
10.09.24 17:58:08 | 100 | 559,00 |
10.09.24 17:58:08 | 200 | 559,00 |
10.09.24 17:57:35 | 100 | 559,47 |
10.09.24 17:57:16 | 100 | 559,73 |
10.09.24 17:57:07 | 100 | 559,73 |
10.09.24 17:57:07 | 100 | 559,73 |
10.09.24 17:56:04 | 100 | 559,69 |
10.09.24 17:55:46 | 235 | 559,75 |
10.09.24 17:54:10 | 100 | 559,75 |
10.09.24 17:53:43 | 100 | 559,60 |
10.09.24 17:52:33 | 100 | 560,00 |
10.09.24 17:51:25 | 100 | 560,27 |
10.09.24 17:50:20 | 100 | 560,60 |
10.09.24 17:50:14 | 100 | 560,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:50:14 | 100 | 560,85 |
10.09.24 17:50:09 | 100 | 560,86 |
10.09.24 17:49:08 | 100 | 560,85 |
10.09.24 17:49:08 | 100 | 560,85 |
10.09.24 17:46:43 | 100 | 560,89 |
10.09.24 17:45:17 | 100 | 561,35 |
10.09.24 17:45:04 | 100 | 561,28 |
10.09.24 17:43:53 | 100 | 561,72 |
10.09.24 17:43:53 | 100 | 561,72 |
10.09.24 17:42:02 | 100 | 561,53 |
10.09.24 17:42:02 | 100 | 561,53 |
10.09.24 17:39:22 | 100 | 561,00 |
10.09.24 17:37:20 | 100 | 560,56 |
10.09.24 17:35:29 | 100 | 560,98 |
10.09.24 17:34:49 | 100 | 561,20 |