MSCI Inc
WKN A0M63R | ISIN US55354G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 19:29:20 | 100 | 561,94 |
10.09.24 19:29:20 | 100 | 561,96 |
10.09.24 19:29:20 | 100 | 561,97 |
10.09.24 19:29:20 | 206 | 561,97 |
10.09.24 19:29:10 | 100 | 561,98 |
10.09.24 19:28:24 | 105 | 562,34 |
10.09.24 19:28:04 | 130 | 562,19 |
10.09.24 19:28:04 | 100 | 562,19 |
10.09.24 19:28:04 | 100 | 562,19 |
10.09.24 19:25:44 | 100 | 561,97 |
10.09.24 19:23:50 | 100 | 562,02 |
10.09.24 19:23:50 | 100 | 562,02 |
10.09.24 19:21:29 | 100 | 561,95 |
10.09.24 19:20:33 | 105 | 562,31 |
10.09.24 19:19:48 | 200 | 562,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 19:19:38 | 137 | 562,29 |
10.09.24 19:17:37 | 100 | 561,99 |
10.09.24 19:16:32 | 180 | 562,60 |
10.09.24 19:14:59 | 103 | 562,27 |
10.09.24 19:11:03 | 198 | 562,58 |
10.09.24 19:10:40 | 103 | 562,14 |
10.09.24 19:09:26 | 180 | 562,71 |
10.09.24 19:09:01 | 100 | 562,02 |
10.09.24 19:08:35 | 175 | 562,32 |
10.09.24 19:07:13 | 100 | 561,72 |
10.09.24 19:07:07 | 102 | 562,02 |
10.09.24 19:05:59 | 100 | 562,02 |
10.09.24 19:05:59 | 100 | 562,02 |
10.09.24 19:04:19 | 100 | 561,45 |
10.09.24 19:03:04 | 100 | 562,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 19:01:48 | 100 | 561,45 |
10.09.24 19:00:20 | 100 | 561,45 |
10.09.24 18:59:39 | 100 | 562,01 |
10.09.24 18:59:39 | 102 | 562,02 |
10.09.24 18:59:39 | 102 | 562,02 |
10.09.24 18:57:28 | 151 | 562,38 |
10.09.24 18:56:43 | 126 | 562,38 |
10.09.24 18:55:11 | 100 | 562,38 |
10.09.24 18:55:11 | 100 | 562,38 |
10.09.24 18:54:54 | 102 | 562,34 |
10.09.24 18:54:22 | 200 | 562,34 |
10.09.24 18:53:34 | 100 | 562,34 |
10.09.24 18:53:34 | 100 | 562,34 |
10.09.24 18:52:28 | 100 | 562,35 |
10.09.24 18:52:28 | 100 | 562,33 |