MSCI Inc
WKN A0M63R | ISIN US55354G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:59:00 | 100 | 562,32 |
10.09.24 21:59:00 | 125 | 562,24 |
10.09.24 21:59:00 | 100 | 562,32 |
10.09.24 21:58:54 | 100 | 562,32 |
10.09.24 21:58:54 | 300 | 562,23 |
10.09.24 21:58:53 | 100 | 562,26 |
10.09.24 21:58:48 | 200 | 562,13 |
10.09.24 21:58:40 | 100 | 562,20 |
10.09.24 21:58:36 | 100 | 562,14 |
10.09.24 21:58:36 | 100 | 562,10 |
10.09.24 21:58:34 | 100 | 562,25 |
10.09.24 21:58:34 | 100 | 562,25 |
10.09.24 21:58:34 | 100 | 562,25 |
10.09.24 21:58:34 | 100 | 562,25 |
10.09.24 21:58:34 | 100 | 562,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:58:34 | 100 | 562,39 |
10.09.24 21:58:34 | 100 | 562,37 |
10.09.24 21:58:34 | 100 | 562,25 |
10.09.24 21:58:34 | 100 | 562,40 |
10.09.24 21:58:34 | 100 | 562,30 |
10.09.24 21:58:34 | 100 | 562,25 |
10.09.24 21:58:34 | 100 | 562,25 |
10.09.24 21:58:34 | 100 | 562,17 |
10.09.24 21:58:34 | 100 | 562,17 |
10.09.24 21:58:34 | 100 | 562,19 |
10.09.24 21:58:34 | 100 | 562,27 |
10.09.24 21:58:34 | 100 | 562,17 |
10.09.24 21:58:34 | 143 | 562,27 |
10.09.24 21:58:34 | 400 | 562,27 |
10.09.24 21:58:34 | 300 | 562,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:58:34 | 116 | 562,27 |
10.09.24 21:58:24 | 100 | 562,07 |
10.09.24 21:58:24 | 100 | 562,10 |
10.09.24 21:58:15 | 100 | 562,09 |
10.09.24 21:58:15 | 300 | 562,07 |
10.09.24 21:58:13 | 100 | 562,13 |
10.09.24 21:58:07 | 100 | 562,20 |
10.09.24 21:58:06 | 100 | 562,20 |
10.09.24 21:58:06 | 100 | 562,09 |
10.09.24 21:58:06 | 100 | 562,10 |
10.09.24 21:57:53 | 100 | 562,20 |
10.09.24 21:57:53 | 149 | 562,20 |
10.09.24 21:57:53 | 297 | 562,20 |
10.09.24 21:57:53 | 100 | 562,20 |
10.09.24 21:57:53 | 100 | 562,20 |