MSCI Inc
WKN A0M63R | ISIN US55354G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:33:13 | 100 | 551,07 |
11.09.24 16:33:13 | 100 | 551,18 |
11.09.24 16:33:12 | 100 | 551,05 |
11.09.24 16:33:12 | 100 | 551,04 |
11.09.24 16:33:12 | 100 | 551,04 |
11.09.24 16:33:12 | 105 | 551,04 |
11.09.24 16:31:18 | 100 | 550,69 |
11.09.24 16:31:03 | 100 | 550,67 |
11.09.24 16:31:03 | 100 | 550,67 |
11.09.24 16:30:44 | 100 | 550,54 |
11.09.24 16:30:44 | 100 | 550,30 |
11.09.24 16:30:44 | 100 | 550,30 |
11.09.24 16:30:30 | 100 | 550,65 |
11.09.24 16:29:43 | 173 | 550,75 |
11.09.24 16:24:55 | 100 | 550,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:24:27 | 100 | 551,45 |
11.09.24 16:23:51 | 100 | 552,00 |
11.09.24 16:23:06 | 100 | 551,56 |
11.09.24 16:23:06 | 100 | 551,56 |
11.09.24 16:23:06 | 100 | 551,55 |
11.09.24 16:23:06 | 100 | 551,55 |
11.09.24 16:21:15 | 100 | 550,93 |
11.09.24 16:20:56 | 100 | 550,98 |
11.09.24 16:20:48 | 100 | 550,75 |
11.09.24 16:20:01 | 100 | 551,02 |
11.09.24 16:19:17 | 100 | 551,56 |
11.09.24 16:19:11 | 100 | 551,49 |
11.09.24 16:19:11 | 100 | 551,47 |
11.09.24 16:19:11 | 100 | 551,55 |
11.09.24 16:19:11 | 175 | 551,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:19:11 | 300 | 551,47 |
11.09.24 16:19:10 | 100 | 551,55 |
11.09.24 16:19:10 | 136 | 551,56 |
11.09.24 16:19:10 | 100 | 551,56 |
11.09.24 16:19:08 | 101 | 551,56 |
11.09.24 16:18:33 | 100 | 552,20 |
11.09.24 16:16:38 | 100 | 552,53 |
11.09.24 16:16:23 | 100 | 553,09 |
11.09.24 16:15:12 | 100 | 552,14 |
11.09.24 16:14:50 | 100 | 552,87 |
11.09.24 16:14:43 | 100 | 552,34 |
11.09.24 16:10:10 | 100 | 553,66 |
11.09.24 16:09:44 | 100 | 553,65 |
11.09.24 16:04:44 | 100 | 554,11 |
11.09.24 16:04:05 | 100 | 554,09 |