MSCI Inc
WKN A0M63R | ISIN US55354G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:34:35 | 100 | 551,36 |
11.09.24 17:34:35 | 100 | 551,41 |
11.09.24 17:34:35 | 100 | 551,43 |
11.09.24 17:34:35 | 100 | 551,43 |
11.09.24 17:34:26 | 100 | 551,81 |
11.09.24 17:34:17 | 204 | 551,75 |
11.09.24 17:34:11 | 100 | 551,43 |
11.09.24 17:33:41 | 100 | 551,21 |
11.09.24 17:33:41 | 100 | 551,21 |
11.09.24 17:33:41 | 100 | 551,21 |
11.09.24 17:33:41 | 100 | 551,21 |
11.09.24 17:33:41 | 100 | 551,21 |
11.09.24 17:33:41 | 100 | 551,21 |
11.09.24 17:33:41 | 100 | 551,21 |
11.09.24 17:33:41 | 305 | 551,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:33:26 | 100 | 551,05 |
11.09.24 17:33:10 | 100 | 550,86 |
11.09.24 17:33:09 | 100 | 550,86 |
11.09.24 17:33:09 | 100 | 550,86 |
11.09.24 17:33:09 | 100 | 550,51 |
11.09.24 17:33:09 | 100 | 550,58 |
11.09.24 17:33:09 | 100 | 550,59 |
11.09.24 17:33:09 | 100 | 550,65 |
11.09.24 17:33:09 | 101 | 550,65 |
11.09.24 17:33:09 | 100 | 550,86 |
11.09.24 17:33:09 | 150 | 550,54 |
11.09.24 17:33:09 | 100 | 550,59 |
11.09.24 17:33:09 | 100 | 550,63 |
11.09.24 17:33:09 | 100 | 550,65 |
11.09.24 17:33:09 | 100 | 550,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:32:44 | 113 | 551,11 |
11.09.24 17:32:41 | 100 | 551,02 |
11.09.24 17:32:32 | 100 | 550,68 |
11.09.24 17:32:32 | 100 | 550,68 |
11.09.24 17:32:30 | 100 | 550,68 |
11.09.24 17:32:24 | 100 | 550,50 |
11.09.24 17:32:24 | 100 | 550,50 |
11.09.24 17:32:24 | 100 | 550,50 |
11.09.24 17:32:23 | 100 | 550,50 |
11.09.24 17:32:23 | 100 | 550,50 |
11.09.24 17:32:13 | 100 | 550,14 |
11.09.24 17:31:35 | 100 | 550,78 |
11.09.24 17:31:28 | 100 | 550,70 |
11.09.24 17:31:28 | 100 | 550,80 |
11.09.24 17:31:26 | 100 | 550,73 |