MSCI Inc
WKN A0M63R | ISIN US55354G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:41:16 | 173 | 551,74 |
11.09.24 17:41:16 | 100 | 551,74 |
11.09.24 17:41:16 | 100 | 551,74 |
11.09.24 17:41:16 | 100 | 551,73 |
11.09.24 17:41:16 | 200 | 551,74 |
11.09.24 17:38:25 | 100 | 551,38 |
11.09.24 17:36:22 | 100 | 551,21 |
11.09.24 17:36:22 | 200 | 551,21 |
11.09.24 17:36:22 | 100 | 551,21 |
11.09.24 17:36:11 | 100 | 551,18 |
11.09.24 17:36:10 | 236 | 551,00 |
11.09.24 17:36:01 | 100 | 551,10 |
11.09.24 17:36:01 | 100 | 551,10 |
11.09.24 17:35:28 | 100 | 551,16 |
11.09.24 17:35:28 | 100 | 551,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:35:28 | 100 | 551,16 |
11.09.24 17:35:27 | 100 | 551,16 |
11.09.24 17:35:27 | 200 | 551,16 |
11.09.24 17:35:27 | 100 | 551,01 |
11.09.24 17:35:20 | 100 | 551,01 |
11.09.24 17:35:20 | 100 | 551,00 |
11.09.24 17:35:20 | 100 | 551,00 |
11.09.24 17:35:20 | 100 | 551,00 |
11.09.24 17:35:20 | 100 | 551,00 |
11.09.24 17:34:51 | 100 | 550,85 |
11.09.24 17:34:51 | 100 | 550,85 |
11.09.24 17:34:51 | 763 | 551,00 |
11.09.24 17:34:51 | 100 | 551,00 |
11.09.24 17:34:45 | 100 | 550,86 |
11.09.24 17:34:45 | 100 | 550,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:34:45 | 100 | 550,84 |
11.09.24 17:34:45 | 100 | 550,86 |
11.09.24 17:34:39 | 100 | 551,49 |
11.09.24 17:34:35 | 100 | 550,94 |
11.09.24 17:34:35 | 100 | 550,99 |
11.09.24 17:34:35 | 100 | 551,38 |
11.09.24 17:34:35 | 400 | 551,01 |
11.09.24 17:34:35 | 100 | 551,01 |
11.09.24 17:34:35 | 100 | 551,25 |
11.09.24 17:34:35 | 100 | 551,01 |
11.09.24 17:34:35 | 200 | 551,02 |
11.09.24 17:34:35 | 100 | 551,02 |
11.09.24 17:34:35 | 100 | 551,05 |
11.09.24 17:34:35 | 150 | 551,25 |
11.09.24 17:34:35 | 100 | 551,27 |