MSCI Inc
WKN A0M63R | ISIN US55354G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:01:29 | 100 | 555,23 |
11.09.24 16:01:29 | 100 | 555,81 |
11.09.24 16:01:29 | 100 | 555,23 |
11.09.24 16:01:29 | 100 | 555,81 |
11.09.24 16:01:29 | 100 | 555,23 |
11.09.24 16:01:29 | 136 | 555,23 |
11.09.24 16:01:17 | 100 | 554,97 |
11.09.24 16:01:17 | 100 | 554,78 |
11.09.24 16:01:17 | 100 | 554,54 |
11.09.24 16:01:12 | 100 | 553,50 |
11.09.24 16:01:10 | 100 | 554,16 |
11.09.24 16:01:10 | 100 | 554,58 |
11.09.24 16:01:10 | 175 | 554,26 |
11.09.24 16:01:10 | 100 | 554,27 |
11.09.24 16:01:10 | 100 | 554,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:01:10 | 176 | 555,43 |
11.09.24 16:01:10 | 2,56 Tsd. | 555,43 |
11.09.24 16:01:10 | 151 | 555,43 |
11.09.24 15:57:06 | 100 | 557,35 |
11.09.24 15:56:20 | 100 | 556,64 |
11.09.24 15:56:20 | 100 | 557,36 |
11.09.24 15:56:20 | 100 | 556,82 |
11.09.24 15:56:20 | 100 | 556,83 |
11.09.24 15:56:20 | 100 | 556,85 |
11.09.24 15:55:42 | 100 | 557,65 |
11.09.24 15:46:54 | 100 | 558,53 |
11.09.24 15:46:54 | 100 | 557,47 |
11.09.24 15:46:54 | 100 | 559,20 |
11.09.24 15:46:54 | 100 | 558,37 |
11.09.24 15:46:54 | 100 | 558,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:46:31 | 100 | 559,20 |
11.09.24 15:45:19 | 100 | 559,99 |
11.09.24 15:45:09 | 238 | 559,00 |
11.09.24 15:45:08 | 100 | 559,90 |
11.09.24 15:44:59 | 100 | 560,20 |
11.09.24 15:44:59 | 100 | 559,80 |
11.09.24 15:44:59 | 100 | 560,03 |
11.09.24 15:44:59 | 197 | 560,03 |
11.09.24 15:44:59 | 100 | 559,67 |
11.09.24 15:44:59 | 100 | 559,67 |
11.09.24 15:44:59 | 100 | 560,03 |
11.09.24 15:44:12 | 100 | 558,99 |
11.09.24 15:43:57 | 100 | 558,99 |
11.09.24 15:43:57 | 100 | 558,99 |
11.09.24 15:43:54 | 100 | 559,78 |