MSCI Inc
WKN A0M63R | ISIN US55354G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:49:06 | 100 | 559,09 |
12.09.24 19:47:33 | 100 | 559,49 |
12.09.24 19:47:33 | 300 | 559,26 |
12.09.24 19:46:03 | 100 | 559,30 |
12.09.24 19:44:14 | 100 | 558,94 |
12.09.24 19:44:14 | 100 | 558,94 |
12.09.24 19:44:14 | 100 | 558,94 |
12.09.24 19:44:14 | 100 | 558,94 |
12.09.24 19:44:14 | 108 | 558,94 |
12.09.24 19:43:15 | 116 | 558,85 |
12.09.24 19:42:32 | 100 | 558,75 |
12.09.24 19:41:40 | 223 | 558,59 |
12.09.24 19:41:40 | 178 | 558,59 |
12.09.24 19:41:33 | 111 | 558,54 |
12.09.24 19:41:08 | 100 | 558,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:41:08 | 100 | 558,50 |
12.09.24 19:39:11 | 400 | 558,07 |
12.09.24 19:39:10 | 100 | 558,16 |
12.09.24 19:39:10 | 100 | 558,16 |
12.09.24 19:39:10 | 100 | 558,16 |
12.09.24 19:39:10 | 100 | 558,16 |
12.09.24 19:39:10 | 100 | 558,16 |
12.09.24 19:39:10 | 100 | 558,16 |
12.09.24 19:39:10 | 150 | 558,16 |
12.09.24 19:38:21 | 175 | 557,62 |
12.09.24 19:37:31 | 100 | 557,62 |
12.09.24 19:35:48 | 125 | 557,62 |
12.09.24 19:35:00 | 123 | 558,06 |
12.09.24 19:35:00 | 368 | 558,06 |
12.09.24 19:35:00 | 168 | 558,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:35:00 | 200 | 558,01 |
12.09.24 19:35:00 | 300 | 557,99 |
12.09.24 19:32:09 | 100 | 557,82 |
12.09.24 19:26:04 | 102 | 557,99 |
12.09.24 19:26:04 | 300 | 557,99 |
12.09.24 19:26:04 | 100 | 557,94 |
12.09.24 19:25:16 | 101 | 557,69 |
12.09.24 19:25:15 | 200 | 557,94 |
12.09.24 19:25:15 | 100 | 557,93 |
12.09.24 19:25:15 | 100 | 557,69 |
12.09.24 19:24:18 | 100 | 557,69 |
12.09.24 19:24:12 | 100 | 557,68 |
12.09.24 19:23:55 | 100 | 557,69 |
12.09.24 19:23:53 | 100 | 557,66 |
12.09.24 19:23:53 | 100 | 557,66 |