MSCI Inc
WKN A0M63R | ISIN US55354G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:36:54 | 100 | 561,19 |
12.09.24 21:36:54 | 100 | 561,19 |
12.09.24 21:36:09 | 100 | 561,05 |
12.09.24 21:36:09 | 100 | 561,05 |
12.09.24 21:36:09 | 100 | 561,06 |
12.09.24 21:35:57 | 100 | 561,21 |
12.09.24 21:35:54 | 200 | 561,15 |
12.09.24 21:35:34 | 100 | 560,97 |
12.09.24 21:35:33 | 135 | 561,06 |
12.09.24 21:35:33 | 100 | 561,06 |
12.09.24 21:35:33 | 100 | 561,06 |
12.09.24 21:35:33 | 100 | 561,06 |
12.09.24 21:35:33 | 206 | 561,01 |
12.09.24 21:35:33 | 175 | 561,06 |
12.09.24 21:35:33 | 135 | 561,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:35:29 | 100 | 560,83 |
12.09.24 21:35:05 | 100 | 560,83 |
12.09.24 21:35:03 | 100 | 560,83 |
12.09.24 21:34:24 | 100 | 560,82 |
12.09.24 21:34:14 | 100 | 560,82 |
12.09.24 21:34:05 | 100 | 560,82 |
12.09.24 21:33:39 | 100 | 560,82 |
12.09.24 21:33:37 | 100 | 560,82 |
12.09.24 21:32:52 | 100 | 560,99 |
12.09.24 21:32:27 | 100 | 560,84 |
12.09.24 21:32:27 | 100 | 560,81 |
12.09.24 21:32:26 | 100 | 560,80 |
12.09.24 21:32:26 | 101 | 560,80 |
12.09.24 21:32:16 | 100 | 560,64 |
12.09.24 21:31:57 | 100 | 560,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:31:32 | 100 | 560,61 |
12.09.24 21:31:25 | 100 | 560,69 |
12.09.24 21:31:20 | 100 | 560,69 |
12.09.24 21:30:59 | 100 | 560,81 |
12.09.24 21:30:59 | 136 | 560,88 |
12.09.24 21:30:53 | 100 | 560,71 |
12.09.24 21:30:20 | 100 | 560,42 |
12.09.24 21:30:02 | 100 | 560,65 |
12.09.24 21:29:23 | 100 | 560,52 |
12.09.24 21:29:17 | 100 | 560,51 |
12.09.24 21:29:16 | 100 | 560,70 |
12.09.24 21:28:58 | 100 | 560,70 |
12.09.24 21:28:55 | 100 | 560,70 |
12.09.24 21:27:47 | 100 | 560,68 |
12.09.24 21:27:35 | 100 | 560,54 |