MSCI Inc
WKN A0M63R | ISIN US55354G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:49:21 | 100 | 559,31 |
12.09.24 21:49:20 | 100 | 559,31 |
12.09.24 21:49:18 | 100 | 559,32 |
12.09.24 21:49:18 | 100 | 559,32 |
12.09.24 21:49:18 | 100 | 559,36 |
12.09.24 21:49:18 | 206 | 559,36 |
12.09.24 21:49:18 | 194 | 559,32 |
12.09.24 21:49:18 | 300 | 559,32 |
12.09.24 21:49:18 | 200 | 559,32 |
12.09.24 21:49:18 | 100 | 559,30 |
12.09.24 21:49:18 | 168 | 559,30 |
12.09.24 21:49:15 | 100 | 559,19 |
12.09.24 21:49:14 | 100 | 559,16 |
12.09.24 21:49:14 | 100 | 559,18 |
12.09.24 21:49:12 | 100 | 559,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:49:12 | 100 | 559,13 |
12.09.24 21:49:05 | 100 | 559,22 |
12.09.24 21:49:05 | 100 | 559,21 |
12.09.24 21:48:50 | 100 | 559,36 |
12.09.24 21:48:50 | 100 | 559,44 |
12.09.24 21:48:50 | 100 | 559,46 |
12.09.24 21:48:50 | 132 | 559,44 |
12.09.24 21:48:50 | 100 | 559,51 |
12.09.24 21:48:50 | 100 | 559,52 |
12.09.24 21:48:48 | 100 | 559,58 |
12.09.24 21:48:48 | 300 | 559,60 |
12.09.24 21:48:48 | 261 | 559,60 |
12.09.24 21:48:43 | 100 | 559,62 |
12.09.24 21:48:43 | 100 | 559,62 |
12.09.24 21:48:41 | 100 | 559,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:48:35 | 100 | 559,69 |
12.09.24 21:48:03 | 100 | 559,75 |
12.09.24 21:48:03 | 100 | 559,75 |
12.09.24 21:48:03 | 100 | 559,75 |
12.09.24 21:48:03 | 100 | 559,75 |
12.09.24 21:48:03 | 100 | 559,75 |
12.09.24 21:48:03 | 102 | 559,75 |
12.09.24 21:47:53 | 100 | 559,61 |
12.09.24 21:47:53 | 100 | 559,61 |
12.09.24 21:47:53 | 100 | 559,62 |
12.09.24 21:47:33 | 100 | 559,77 |
12.09.24 21:47:30 | 100 | 559,77 |
12.09.24 21:46:59 | 100 | 560,07 |
12.09.24 21:46:51 | 100 | 559,89 |
12.09.24 21:46:51 | 200 | 559,89 |