MSCI Inc
WKN A0M63R | ISIN US55354G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:51:21 | 100 | 558,98 |
12.09.24 21:51:21 | 200 | 558,98 |
12.09.24 21:51:21 | 100 | 559,03 |
12.09.24 21:51:21 | 300 | 558,99 |
12.09.24 21:51:21 | 100 | 559,12 |
12.09.24 21:51:20 | 300 | 558,98 |
12.09.24 21:51:20 | 100 | 558,87 |
12.09.24 21:51:20 | 300 | 558,87 |
12.09.24 21:51:20 | 100 | 559,12 |
12.09.24 21:51:20 | 101 | 559,15 |
12.09.24 21:51:20 | 100 | 559,14 |
12.09.24 21:51:20 | 100 | 559,04 |
12.09.24 21:51:20 | 121 | 559,04 |
12.09.24 21:51:20 | 121 | 559,04 |
12.09.24 21:51:20 | 200 | 559,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:51:20 | 100 | 559,10 |
12.09.24 21:51:20 | 100 | 559,07 |
12.09.24 21:51:20 | 200 | 559,04 |
12.09.24 21:51:20 | 100 | 559,03 |
12.09.24 21:51:20 | 121 | 559,03 |
12.09.24 21:51:18 | 100 | 558,87 |
12.09.24 21:51:04 | 100 | 558,87 |
12.09.24 21:50:53 | 100 | 558,90 |
12.09.24 21:50:53 | 100 | 558,89 |
12.09.24 21:50:40 | 150 | 558,92 |
12.09.24 21:50:39 | 178 | 559,16 |
12.09.24 21:50:39 | 100 | 559,13 |
12.09.24 21:50:39 | 100 | 559,13 |
12.09.24 21:50:39 | 100 | 559,16 |
12.09.24 21:50:39 | 100 | 559,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:50:39 | 100 | 559,16 |
12.09.24 21:50:39 | 100 | 559,16 |
12.09.24 21:50:39 | 100 | 559,16 |
12.09.24 21:50:32 | 100 | 558,95 |
12.09.24 21:50:29 | 100 | 559,22 |
12.09.24 21:50:29 | 100 | 559,27 |
12.09.24 21:50:19 | 283 | 559,45 |
12.09.24 21:50:16 | 100 | 559,29 |
12.09.24 21:50:16 | 124 | 559,37 |
12.09.24 21:50:15 | 100 | 559,29 |
12.09.24 21:50:15 | 100 | 559,29 |
12.09.24 21:50:15 | 100 | 559,29 |
12.09.24 21:50:00 | 100 | 558,99 |
12.09.24 21:49:53 | 200 | 559,20 |
12.09.24 21:49:28 | 100 | 559,38 |