MSCI Inc
WKN A0M63R | ISIN US55354G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:59:25 | 100 | 560,02 |
12.09.24 21:59:25 | 200 | 560,37 |
12.09.24 21:59:25 | 100 | 560,00 |
12.09.24 21:59:25 | 100 | 560,01 |
12.09.24 21:59:25 | 117 | 560,02 |
12.09.24 21:59:25 | 200 | 560,03 |
12.09.24 21:59:24 | 100 | 560,24 |
12.09.24 21:59:20 | 104 | 560,17 |
12.09.24 21:59:20 | 100 | 560,26 |
12.09.24 21:59:17 | 100 | 560,26 |
12.09.24 21:59:13 | 100 | 560,47 |
12.09.24 21:59:11 | 100 | 560,47 |
12.09.24 21:59:10 | 407 | 560,51 |
12.09.24 21:59:09 | 100 | 560,38 |
12.09.24 21:59:05 | 100 | 560,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:59:04 | 100 | 560,48 |
12.09.24 21:59:04 | 100 | 560,33 |
12.09.24 21:59:04 | 387 | 560,33 |
12.09.24 21:59:03 | 161 | 560,33 |
12.09.24 21:59:03 | 100 | 560,33 |
12.09.24 21:59:01 | 100 | 560,33 |
12.09.24 21:59:01 | 100 | 560,30 |
12.09.24 21:59:00 | 100 | 560,31 |
12.09.24 21:58:59 | 100 | 559,98 |
12.09.24 21:58:59 | 129 | 559,97 |
12.09.24 21:58:58 | 100 | 559,95 |
12.09.24 21:58:57 | 579 | 559,90 |
12.09.24 21:58:57 | 100 | 559,90 |
12.09.24 21:58:57 | 200 | 559,90 |
12.09.24 21:58:48 | 100 | 559,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:58:46 | 100 | 559,75 |
12.09.24 21:58:46 | 145 | 559,75 |
12.09.24 21:58:46 | 148 | 559,75 |
12.09.24 21:58:46 | 100 | 559,71 |
12.09.24 21:58:46 | 100 | 559,57 |
12.09.24 21:58:46 | 100 | 559,57 |
12.09.24 21:58:46 | 100 | 559,57 |
12.09.24 21:58:46 | 100 | 559,66 |
12.09.24 21:58:46 | 100 | 559,71 |
12.09.24 21:58:46 | 100 | 559,57 |
12.09.24 21:58:46 | 100 | 559,57 |
12.09.24 21:58:46 | 100 | 559,57 |
12.09.24 21:58:46 | 100 | 559,57 |
12.09.24 21:58:46 | 200 | 559,75 |
12.09.24 21:58:46 | 100 | 559,62 |