MSCI Inc
WKN A0M63R | ISIN US55354G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:11:10 | 100 | 561,79 |
13.09.24 16:11:10 | 100 | 561,80 |
13.09.24 16:09:09 | 100 | 561,96 |
13.09.24 16:09:09 | 204 | 561,96 |
13.09.24 16:09:09 | 100 | 561,97 |
13.09.24 16:07:50 | 100 | 561,31 |
13.09.24 16:07:50 | 100 | 561,31 |
13.09.24 16:07:50 | 100 | 561,77 |
13.09.24 16:07:50 | 100 | 561,31 |
13.09.24 16:07:50 | 300 | 561,77 |
13.09.24 16:07:50 | 107 | 561,77 |
13.09.24 16:07:50 | 200 | 561,77 |
13.09.24 16:07:10 | 100 | 560,86 |
13.09.24 16:07:09 | 100 | 560,85 |
13.09.24 16:07:09 | 118 | 560,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:07:09 | 100 | 560,85 |
13.09.24 16:07:08 | 100 | 560,86 |
13.09.24 16:06:29 | 100 | 561,31 |
13.09.24 16:06:16 | 100 | 561,09 |
13.09.24 16:03:57 | 100 | 562,34 |
13.09.24 16:03:57 | 100 | 562,03 |
13.09.24 16:03:20 | 144 | 562,45 |
13.09.24 16:03:19 | 178 | 562,94 |
13.09.24 16:03:00 | 197 | 562,16 |
13.09.24 16:02:48 | 100 | 561,75 |
13.09.24 16:02:40 | 100 | 561,63 |
13.09.24 16:00:46 | 100 | 561,63 |
13.09.24 16:00:28 | 100 | 560,18 |
13.09.24 16:00:27 | 100 | 560,18 |
13.09.24 16:00:27 | 100 | 560,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:00:27 | 100 | 560,18 |
13.09.24 16:00:27 | 100 | 560,18 |
13.09.24 16:00:27 | 100 | 560,18 |
13.09.24 16:00:27 | 100 | 560,18 |
13.09.24 16:00:27 | 100 | 560,18 |
13.09.24 16:00:27 | 100 | 560,18 |
13.09.24 16:00:27 | 100 | 560,18 |
13.09.24 16:00:27 | 100 | 560,18 |
13.09.24 16:00:27 | 100 | 560,18 |
13.09.24 16:00:27 | 100 | 560,18 |
13.09.24 16:00:15 | 100 | 561,75 |
13.09.24 16:00:07 | 100 | 562,36 |
13.09.24 15:59:59 | 266 | 563,09 |
13.09.24 15:59:38 | 103 | 563,09 |
13.09.24 15:59:37 | 200 | 562,40 |