MSCI Inc
WKN A0M63R | ISIN US55354G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:40:59 | 100 | 564,11 |
13.09.24 16:40:18 | 100 | 564,27 |
13.09.24 16:40:18 | 100 | 564,25 |
13.09.24 16:40:18 | 100 | 564,13 |
13.09.24 16:40:18 | 100 | 564,27 |
13.09.24 16:40:18 | 100 | 564,25 |
13.09.24 16:40:18 | 100 | 564,25 |
13.09.24 16:40:18 | 100 | 564,25 |
13.09.24 16:40:18 | 100 | 564,25 |
13.09.24 16:40:18 | 100 | 564,10 |
13.09.24 16:40:18 | 100 | 564,29 |
13.09.24 16:40:18 | 105 | 564,47 |
13.09.24 16:40:18 | 100 | 564,47 |
13.09.24 16:40:18 | 100 | 564,47 |
13.09.24 16:40:18 | 100 | 564,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:40:18 | 100 | 564,47 |
13.09.24 16:40:18 | 100 | 564,44 |
13.09.24 16:40:18 | 100 | 564,40 |
13.09.24 16:40:11 | 100 | 564,11 |
13.09.24 16:39:59 | 103 | 564,07 |
13.09.24 16:39:53 | 100 | 564,07 |
13.09.24 16:39:27 | 100 | 563,64 |
13.09.24 16:39:27 | 100 | 563,69 |
13.09.24 16:39:12 | 100 | 564,01 |
13.09.24 16:38:54 | 100 | 564,01 |
13.09.24 16:36:20 | 100 | 563,86 |
13.09.24 16:35:22 | 100 | 563,43 |
13.09.24 16:33:20 | 100 | 563,94 |
13.09.24 16:33:19 | 1,70 Tsd. | 564,35 |
13.09.24 16:33:19 | 296 | 564,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:32:49 | 100 | 563,77 |
13.09.24 16:32:38 | 100 | 563,76 |
13.09.24 16:32:38 | 200 | 563,76 |
13.09.24 16:32:32 | 100 | 563,76 |
13.09.24 16:32:24 | 100 | 563,74 |
13.09.24 16:32:21 | 100 | 563,76 |
13.09.24 16:32:20 | 100 | 563,63 |
13.09.24 16:32:19 | 100 | 563,67 |
13.09.24 16:32:19 | 100 | 563,67 |
13.09.24 16:32:19 | 100 | 563,67 |
13.09.24 16:32:18 | 100 | 563,68 |
13.09.24 16:32:18 | 140 | 563,72 |
13.09.24 16:32:18 | 100 | 563,72 |
13.09.24 16:32:18 | 100 | 563,73 |
13.09.24 16:32:18 | 100 | 563,72 |