MSCI Inc
WKN A0M63R | ISIN US55354G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:47:28 | 100 | 563,74 |
13.09.24 16:47:26 | 110 | 563,96 |
13.09.24 16:47:26 | 225 | 563,97 |
13.09.24 16:47:26 | 150 | 563,98 |
13.09.24 16:45:35 | 100 | 564,18 |
13.09.24 16:45:35 | 100 | 564,23 |
13.09.24 16:45:35 | 107 | 564,23 |
13.09.24 16:45:33 | 100 | 564,24 |
13.09.24 16:45:33 | 100 | 564,24 |
13.09.24 16:45:33 | 101 | 564,24 |
13.09.24 16:45:28 | 100 | 564,37 |
13.09.24 16:45:10 | 100 | 564,36 |
13.09.24 16:45:10 | 100 | 564,36 |
13.09.24 16:45:09 | 100 | 564,50 |
13.09.24 16:45:09 | 100 | 564,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:45:09 | 100 | 564,50 |
13.09.24 16:44:46 | 100 | 564,69 |
13.09.24 16:44:46 | 100 | 564,70 |
13.09.24 16:44:46 | 100 | 564,83 |
13.09.24 16:44:46 | 200 | 564,82 |
13.09.24 16:44:24 | 125 | 565,02 |
13.09.24 16:44:24 | 100 | 564,82 |
13.09.24 16:44:24 | 100 | 564,82 |
13.09.24 16:43:42 | 400 | 564,63 |
13.09.24 16:43:42 | 100 | 564,64 |
13.09.24 16:43:42 | 100 | 564,70 |
13.09.24 16:43:38 | 100 | 565,84 |
13.09.24 16:43:30 | 100 | 564,62 |
13.09.24 16:43:30 | 200 | 564,62 |
13.09.24 16:43:30 | 100 | 564,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:43:30 | 100 | 564,62 |
13.09.24 16:43:30 | 200 | 564,62 |
13.09.24 16:43:26 | 200 | 564,29 |
13.09.24 16:43:22 | 100 | 564,59 |
13.09.24 16:41:42 | 100 | 564,35 |
13.09.24 16:40:59 | 100 | 564,54 |
13.09.24 16:40:59 | 100 | 564,68 |
13.09.24 16:40:59 | 300 | 564,03 |
13.09.24 16:40:59 | 100 | 564,73 |
13.09.24 16:40:59 | 100 | 564,73 |
13.09.24 16:40:59 | 100 | 564,73 |
13.09.24 16:40:59 | 100 | 564,11 |
13.09.24 16:40:59 | 455 | 565,45 |
13.09.24 16:40:59 | 100 | 564,11 |
13.09.24 16:40:59 | 100 | 564,44 |