MSCI Inc
WKN A0M63R | ISIN US55354G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:57:07 | 100 | 562,88 |
13.09.24 17:57:07 | 100 | 562,80 |
13.09.24 17:57:07 | 100 | 562,82 |
13.09.24 17:56:01 | 100 | 562,35 |
13.09.24 17:55:17 | 100 | 562,62 |
13.09.24 17:52:07 | 200 | 562,47 |
13.09.24 17:49:31 | 100 | 562,61 |
13.09.24 17:49:31 | 100 | 562,61 |
13.09.24 17:49:31 | 100 | 562,77 |
13.09.24 17:49:31 | 100 | 562,77 |
13.09.24 17:49:31 | 100 | 562,72 |
13.09.24 17:49:31 | 100 | 562,74 |
13.09.24 17:49:31 | 100 | 562,74 |
13.09.24 17:49:31 | 100 | 562,74 |
13.09.24 17:47:57 | 100 | 562,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:46:42 | 100 | 562,72 |
13.09.24 17:45:16 | 100 | 563,03 |
13.09.24 17:42:58 | 100 | 562,41 |
13.09.24 17:42:58 | 200 | 562,43 |
13.09.24 17:42:52 | 200 | 562,20 |
13.09.24 17:41:07 | 100 | 561,96 |
13.09.24 17:36:08 | 100 | 561,95 |
13.09.24 17:35:56 | 100 | 561,95 |
13.09.24 17:35:54 | 100 | 561,82 |
13.09.24 17:35:54 | 100 | 561,82 |
13.09.24 17:35:54 | 150 | 561,82 |
13.09.24 17:35:54 | 100 | 561,82 |
13.09.24 17:35:54 | 203 | 561,76 |
13.09.24 17:35:54 | 100 | 561,61 |
13.09.24 17:35:53 | 100 | 561,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:35:51 | 100 | 561,48 |
13.09.24 17:35:46 | 100 | 561,61 |
13.09.24 17:35:31 | 100 | 561,52 |
13.09.24 17:35:01 | 101 | 561,52 |
13.09.24 17:34:22 | 100 | 561,54 |
13.09.24 17:33:13 | 178 | 560,90 |
13.09.24 17:32:32 | 100 | 561,36 |
13.09.24 17:32:32 | 100 | 561,36 |
13.09.24 17:31:49 | 184 | 560,98 |
13.09.24 17:30:52 | 100 | 560,86 |
13.09.24 17:30:43 | 100 | 561,16 |
13.09.24 17:30:10 | 100 | 560,88 |
13.09.24 17:29:43 | 100 | 560,88 |
13.09.24 17:29:34 | 100 | 560,92 |
13.09.24 17:29:29 | 100 | 560,93 |