MSCI Inc
WKN A0M63R | ISIN US55354G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:13:12 | 100 | 561,05 |
13.09.24 19:12:38 | 100 | 560,78 |
13.09.24 19:12:24 | 101 | 561,38 |
13.09.24 19:12:23 | 100 | 561,19 |
13.09.24 19:12:23 | 100 | 561,15 |
13.09.24 19:12:23 | 100 | 561,26 |
13.09.24 19:12:23 | 100 | 561,26 |
13.09.24 19:12:23 | 100 | 561,25 |
13.09.24 19:12:23 | 100 | 561,27 |
13.09.24 19:12:23 | 100 | 561,27 |
13.09.24 19:12:23 | 100 | 561,27 |
13.09.24 19:11:45 | 100 | 561,28 |
13.09.24 19:10:07 | 100 | 561,63 |
13.09.24 19:08:36 | 100 | 561,28 |
13.09.24 19:08:16 | 100 | 561,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:05:45 | 100 | 561,67 |
13.09.24 19:05:43 | 100 | 561,73 |
13.09.24 19:05:43 | 100 | 561,67 |
13.09.24 19:05:36 | 100 | 561,67 |
13.09.24 19:04:34 | 100 | 561,47 |
13.09.24 19:03:51 | 100 | 561,66 |
13.09.24 19:02:34 | 100 | 561,66 |
13.09.24 19:00:45 | 100 | 561,65 |
13.09.24 19:00:32 | 100 | 561,49 |
13.09.24 18:58:21 | 100 | 561,64 |
13.09.24 18:58:09 | 200 | 561,64 |
13.09.24 18:56:30 | 100 | 561,27 |
13.09.24 18:55:16 | 100 | 561,63 |
13.09.24 18:55:05 | 200 | 561,63 |
13.09.24 18:53:35 | 100 | 561,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:52:28 | 100 | 561,36 |
13.09.24 18:52:28 | 100 | 561,39 |
13.09.24 18:51:46 | 100 | 561,63 |
13.09.24 18:51:42 | 108 | 561,63 |
13.09.24 18:51:42 | 200 | 561,63 |
13.09.24 18:51:42 | 200 | 561,63 |
13.09.24 18:51:37 | 100 | 561,63 |
13.09.24 18:51:05 | 100 | 561,63 |
13.09.24 18:50:28 | 100 | 561,63 |
13.09.24 18:50:13 | 141 | 561,26 |
13.09.24 18:49:53 | 478 | 561,94 |
13.09.24 18:49:14 | 215 | 562,00 |
13.09.24 18:48:26 | 100 | 561,26 |
13.09.24 18:47:23 | 100 | 561,41 |
13.09.24 18:47:23 | 100 | 561,42 |