MSCI Inc
WKN A0M63R | ISIN US55354G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:43:08 | 200 | 563,24 |
13.09.24 19:43:08 | 200 | 563,24 |
13.09.24 19:43:08 | 200 | 563,24 |
13.09.24 19:43:08 | 200 | 563,24 |
13.09.24 19:43:08 | 200 | 563,24 |
13.09.24 19:43:08 | 400 | 563,24 |
13.09.24 19:43:08 | 200 | 563,24 |
13.09.24 19:43:08 | 800 | 563,24 |
13.09.24 19:43:08 | 1,63 Tsd. | 563,24 |
13.09.24 19:43:08 | 200 | 563,24 |
13.09.24 19:43:08 | 400 | 563,24 |
13.09.24 19:43:08 | 195 | 563,24 |
13.09.24 19:43:08 | 200 | 563,24 |
13.09.24 19:43:08 | 600 | 563,24 |
13.09.24 19:42:51 | 100 | 563,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:40:52 | 100 | 563,00 |
13.09.24 19:40:52 | 100 | 563,04 |
13.09.24 19:40:47 | 120 | 563,24 |
13.09.24 19:40:23 | 100 | 563,24 |
13.09.24 19:40:00 | 100 | 563,24 |
13.09.24 19:39:59 | 100 | 563,24 |
13.09.24 19:39:15 | 105 | 563,53 |
13.09.24 19:39:15 | 105 | 563,47 |
13.09.24 19:38:38 | 100 | 563,24 |
13.09.24 19:38:17 | 100 | 563,17 |
13.09.24 19:37:55 | 100 | 563,11 |
13.09.24 19:37:52 | 100 | 563,11 |
13.09.24 19:37:49 | 100 | 562,95 |
13.09.24 19:37:49 | 300 | 563,11 |
13.09.24 19:37:48 | 100 | 563,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:37:47 | 109 | 562,96 |
13.09.24 19:37:47 | 100 | 562,96 |
13.09.24 19:37:47 | 200 | 562,96 |
13.09.24 19:37:47 | 100 | 562,96 |
13.09.24 19:37:43 | 200 | 562,87 |
13.09.24 19:37:36 | 200 | 562,87 |
13.09.24 19:37:36 | 100 | 562,87 |
13.09.24 19:37:36 | 100 | 562,87 |
13.09.24 19:37:35 | 100 | 562,87 |
13.09.24 19:37:28 | 100 | 563,11 |
13.09.24 19:37:27 | 130 | 563,11 |
13.09.24 19:37:24 | 102 | 563,11 |
13.09.24 19:37:24 | 200 | 563,11 |
13.09.24 19:36:55 | 100 | 563,35 |
13.09.24 19:35:29 | 100 | 563,09 |