MSCI Inc
WKN A0M63R | ISIN US55354G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:28:56 | 100 | 561,39 |
13.09.24 20:27:36 | 100 | 561,41 |
13.09.24 20:26:49 | 100 | 561,91 |
13.09.24 20:26:01 | 1,19 Tsd. | 561,81 |
13.09.24 20:25:13 | 100 | 561,41 |
13.09.24 20:25:13 | 100 | 561,46 |
13.09.24 20:24:47 | 100 | 561,80 |
13.09.24 20:24:35 | 100 | 561,80 |
13.09.24 20:24:27 | 100 | 562,08 |
13.09.24 20:23:18 | 100 | 562,47 |
13.09.24 20:23:04 | 126 | 562,48 |
13.09.24 20:23:04 | 126 | 562,48 |
13.09.24 20:22:26 | 100 | 562,64 |
13.09.24 20:21:27 | 300 | 562,60 |
13.09.24 20:21:11 | 200 | 562,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:20:15 | 100 | 562,59 |
13.09.24 20:19:29 | 200 | 562,59 |
13.09.24 20:19:29 | 100 | 562,55 |
13.09.24 20:19:28 | 100 | 562,42 |
13.09.24 20:19:28 | 100 | 562,42 |
13.09.24 20:19:28 | 159 | 562,44 |
13.09.24 20:19:28 | 159 | 562,44 |
13.09.24 20:19:28 | 160 | 562,44 |
13.09.24 20:18:55 | 100 | 562,67 |
13.09.24 20:18:54 | 100 | 562,67 |
13.09.24 20:17:44 | 100 | 562,75 |
13.09.24 20:17:09 | 100 | 562,50 |
13.09.24 20:16:25 | 100 | 562,72 |
13.09.24 20:14:42 | 124 | 562,43 |
13.09.24 20:14:21 | 100 | 562,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:14:08 | 100 | 562,67 |
13.09.24 20:14:06 | 128 | 562,67 |
13.09.24 20:13:35 | 136 | 562,92 |
13.09.24 20:13:08 | 131 | 562,92 |
13.09.24 20:13:07 | 100 | 562,25 |
13.09.24 20:12:25 | 100 | 562,60 |
13.09.24 20:11:10 | 100 | 562,56 |
13.09.24 20:10:31 | 100 | 562,70 |
13.09.24 20:10:28 | 100 | 563,03 |
13.09.24 20:10:28 | 100 | 563,03 |
13.09.24 20:10:28 | 200 | 563,03 |
13.09.24 20:10:26 | 100 | 562,58 |
13.09.24 20:10:15 | 100 | 562,58 |
13.09.24 20:10:10 | 100 | 562,58 |
13.09.24 20:09:06 | 100 | 562,59 |