MSCI Inc
WKN A0M63R | ISIN US55354G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:24:01 | 100 | 560,76 |
13.09.24 21:23:39 | 192 | 560,77 |
13.09.24 21:23:39 | 100 | 560,91 |
13.09.24 21:23:11 | 100 | 560,61 |
13.09.24 21:23:11 | 100 | 560,61 |
13.09.24 21:23:11 | 100 | 560,54 |
13.09.24 21:23:11 | 100 | 560,76 |
13.09.24 21:23:11 | 200 | 560,74 |
13.09.24 21:23:11 | 100 | 560,74 |
13.09.24 21:23:11 | 100 | 560,73 |
13.09.24 21:23:11 | 100 | 560,74 |
13.09.24 21:23:11 | 100 | 560,54 |
13.09.24 21:23:11 | 100 | 560,74 |
13.09.24 21:22:48 | 100 | 560,54 |
13.09.24 21:22:48 | 100 | 560,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:22:48 | 100 | 560,54 |
13.09.24 21:22:48 | 100 | 560,49 |
13.09.24 21:22:06 | 100 | 560,48 |
13.09.24 21:22:06 | 100 | 560,49 |
13.09.24 21:21:41 | 100 | 560,69 |
13.09.24 21:21:41 | 102 | 560,58 |
13.09.24 21:21:41 | 100 | 560,58 |
13.09.24 21:21:41 | 101 | 560,59 |
13.09.24 21:21:36 | 100 | 560,78 |
13.09.24 21:21:30 | 100 | 560,65 |
13.09.24 21:21:30 | 100 | 560,65 |
13.09.24 21:21:30 | 151 | 560,65 |
13.09.24 21:21:11 | 102 | 560,65 |
13.09.24 21:20:38 | 100 | 560,68 |
13.09.24 21:20:20 | 100 | 560,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:19:40 | 100 | 560,74 |
13.09.24 21:19:17 | 101 | 560,94 |
13.09.24 21:18:57 | 100 | 560,90 |
13.09.24 21:18:57 | 100 | 560,90 |
13.09.24 21:18:34 | 100 | 561,14 |
13.09.24 21:18:25 | 102 | 560,94 |
13.09.24 21:18:25 | 100 | 561,12 |
13.09.24 21:18:10 | 100 | 560,94 |
13.09.24 21:17:20 | 100 | 560,93 |
13.09.24 21:17:20 | 100 | 560,88 |
13.09.24 21:16:55 | 100 | 560,86 |
13.09.24 21:16:38 | 100 | 560,89 |
13.09.24 21:16:32 | 100 | 560,86 |
13.09.24 21:16:08 | 100 | 560,77 |
13.09.24 21:16:08 | 100 | 560,76 |