MSCI Inc
WKN A0M63R | ISIN US55354G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:56:26 | 100 | 562,31 |
13.09.24 21:56:19 | 100 | 562,21 |
13.09.24 21:56:19 | 100 | 562,18 |
13.09.24 21:56:17 | 100 | 562,21 |
13.09.24 21:56:14 | 100 | 562,05 |
13.09.24 21:56:05 | 100 | 562,21 |
13.09.24 21:56:02 | 100 | 562,19 |
13.09.24 21:55:45 | 100 | 562,21 |
13.09.24 21:55:34 | 100 | 562,33 |
13.09.24 21:55:34 | 100 | 562,09 |
13.09.24 21:55:34 | 109 | 562,24 |
13.09.24 21:55:31 | 300 | 562,24 |
13.09.24 21:55:27 | 100 | 562,04 |
13.09.24 21:55:14 | 100 | 562,04 |
13.09.24 21:55:14 | 100 | 562,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:55:01 | 131 | 562,17 |
13.09.24 21:55:01 | 100 | 562,17 |
13.09.24 21:55:01 | 100 | 562,17 |
13.09.24 21:54:51 | 100 | 562,28 |
13.09.24 21:54:50 | 100 | 562,07 |
13.09.24 21:54:50 | 163 | 562,19 |
13.09.24 21:54:43 | 200 | 562,07 |
13.09.24 21:54:40 | 100 | 562,00 |
13.09.24 21:54:34 | 100 | 561,88 |
13.09.24 21:54:24 | 100 | 561,90 |
13.09.24 21:54:24 | 200 | 561,90 |
13.09.24 21:54:24 | 100 | 561,90 |
13.09.24 21:54:24 | 200 | 561,90 |
13.09.24 21:54:24 | 145 | 561,90 |
13.09.24 21:54:24 | 100 | 561,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:54:23 | 100 | 562,04 |
13.09.24 21:54:14 | 100 | 562,04 |
13.09.24 21:53:51 | 100 | 562,03 |
13.09.24 21:53:51 | 100 | 562,00 |
13.09.24 21:53:51 | 100 | 561,89 |
13.09.24 21:53:51 | 100 | 561,91 |
13.09.24 21:53:40 | 100 | 561,84 |
13.09.24 21:53:07 | 100 | 561,45 |
13.09.24 21:53:01 | 100 | 561,35 |
13.09.24 21:53:01 | 100 | 561,34 |
13.09.24 21:52:42 | 100 | 561,42 |
13.09.24 21:52:36 | 100 | 561,32 |
13.09.24 21:52:36 | 100 | 561,32 |
13.09.24 21:52:36 | 100 | 561,30 |
13.09.24 21:52:33 | 100 | 561,24 |