MSCI Inc
WKN A0M63R | ISIN US55354G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:59:43 | 100 | 561,89 |
13.09.24 21:59:40 | 100 | 562,18 |
13.09.24 21:59:40 | 100 | 562,18 |
13.09.24 21:59:40 | 342 | 561,77 |
13.09.24 21:59:40 | 800 | 561,91 |
13.09.24 21:59:40 | 200 | 561,92 |
13.09.24 21:59:40 | 100 | 562,01 |
13.09.24 21:59:40 | 100 | 562,01 |
13.09.24 21:59:40 | 100 | 562,03 |
13.09.24 21:59:40 | 100 | 562,14 |
13.09.24 21:59:40 | 600 | 562,08 |
13.09.24 21:59:40 | 1,71 Tsd. | 562,18 |
13.09.24 21:59:40 | 100 | 562,19 |
13.09.24 21:59:40 | 100 | 562,21 |
13.09.24 21:59:40 | 300 | 562,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:59:40 | 100 | 562,32 |
13.09.24 21:59:40 | 100 | 562,32 |
13.09.24 21:59:40 | 100 | 562,32 |
13.09.24 21:59:38 | 100 | 562,32 |
13.09.24 21:59:37 | 174 | 562,43 |
13.09.24 21:59:35 | 100 | 562,32 |
13.09.24 21:59:33 | 100 | 562,32 |
13.09.24 21:59:30 | 200 | 562,32 |
13.09.24 21:59:28 | 100 | 562,32 |
13.09.24 21:59:21 | 100 | 562,19 |
13.09.24 21:59:20 | 200 | 562,34 |
13.09.24 21:59:18 | 100 | 562,34 |
13.09.24 21:59:13 | 100 | 562,44 |
13.09.24 21:59:10 | 100 | 562,16 |
13.09.24 21:59:08 | 100 | 562,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:59:03 | 125 | 562,38 |
13.09.24 21:59:03 | 125 | 562,38 |
13.09.24 21:59:03 | 100 | 562,36 |
13.09.24 21:59:00 | 100 | 562,36 |
13.09.24 21:58:45 | 100 | 562,58 |
13.09.24 21:58:45 | 235 | 562,47 |
13.09.24 21:58:43 | 100 | 562,44 |
13.09.24 21:58:43 | 100 | 562,47 |
13.09.24 21:58:43 | 101 | 562,38 |
13.09.24 21:58:43 | 266 | 562,47 |
13.09.24 21:58:41 | 100 | 562,47 |
13.09.24 21:58:31 | 100 | 562,23 |
13.09.24 21:58:31 | 286 | 562,34 |
13.09.24 21:58:31 | 100 | 562,30 |
13.09.24 21:58:31 | 100 | 562,34 |