MSCI Inc
WKN A0M63R | ISIN US55354G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:18:18 | 153 | 567,34 |
16.09.24 16:18:18 | 100 | 567,34 |
16.09.24 16:18:08 | 100 | 567,17 |
16.09.24 16:18:08 | 100 | 567,44 |
16.09.24 16:18:08 | 299 | 567,17 |
16.09.24 16:17:58 | 100 | 566,16 |
16.09.24 16:17:54 | 100 | 566,16 |
16.09.24 16:17:26 | 406 | 566,16 |
16.09.24 16:17:26 | 100 | 566,27 |
16.09.24 16:17:26 | 1,13 Tsd. | 566,16 |
16.09.24 16:16:57 | 100 | 566,74 |
16.09.24 16:14:20 | 100 | 567,17 |
16.09.24 16:13:36 | 100 | 565,67 |
16.09.24 16:12:49 | 500 | 566,13 |
16.09.24 16:11:12 | 140 | 565,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:08:35 | 100 | 566,62 |
16.09.24 16:08:35 | 100 | 566,62 |
16.09.24 16:06:38 | 100 | 566,26 |
16.09.24 16:06:34 | 100 | 567,23 |
16.09.24 16:05:46 | 100 | 567,23 |
16.09.24 16:05:40 | 100 | 566,04 |
16.09.24 16:04:43 | 100 | 566,10 |
16.09.24 16:02:51 | 100 | 567,38 |
16.09.24 16:02:11 | 100 | 566,84 |
16.09.24 16:01:36 | 100 | 566,57 |
16.09.24 16:00:33 | 920 | 567,58 |
16.09.24 15:59:52 | 100 | 567,75 |
16.09.24 15:59:45 | 200 | 567,58 |
16.09.24 15:59:27 | 151 | 567,58 |
16.09.24 15:59:27 | 7,17 Tsd. | 567,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:59:27 | 350 | 567,58 |
16.09.24 15:59:27 | 281 | 567,58 |
16.09.24 15:59:22 | 100 | 566,70 |
16.09.24 15:59:22 | 100 | 566,72 |
16.09.24 15:58:51 | 698 | 566,36 |
16.09.24 15:58:51 | 157 | 566,36 |
16.09.24 15:58:38 | 100 | 567,59 |
16.09.24 15:56:41 | 100 | 567,58 |
16.09.24 15:56:07 | 100 | 567,96 |
16.09.24 15:56:07 | 100 | 567,96 |
16.09.24 15:55:07 | 143 | 567,63 |
16.09.24 15:55:07 | 144 | 567,63 |
16.09.24 15:49:30 | 100 | 567,62 |
16.09.24 15:49:30 | 100 | 569,32 |
16.09.24 15:49:21 | 100 | 567,62 |