MSCI Inc
WKN A0M63R | ISIN US55354G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:14:42 | 100 | 568,53 |
16.09.24 17:14:12 | 100 | 569,50 |
16.09.24 17:11:54 | 100 | 567,96 |
16.09.24 17:10:15 | 100 | 568,80 |
16.09.24 17:09:56 | 100 | 568,54 |
16.09.24 17:09:22 | 100 | 568,81 |
16.09.24 17:09:08 | 100 | 568,46 |
16.09.24 17:07:26 | 108 | 568,90 |
16.09.24 17:06:06 | 100 | 568,94 |
16.09.24 17:06:03 | 100 | 568,94 |
16.09.24 17:05:31 | 100 | 568,78 |
16.09.24 17:04:46 | 100 | 568,75 |
16.09.24 17:04:00 | 100 | 569,73 |
16.09.24 17:03:52 | 100 | 569,02 |
16.09.24 16:58:35 | 157 | 568,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:57:31 | 100 | 568,30 |
16.09.24 16:57:27 | 100 | 568,42 |
16.09.24 16:57:17 | 100 | 568,49 |
16.09.24 16:56:00 | 141 | 568,32 |
16.09.24 16:53:39 | 100 | 568,20 |
16.09.24 16:52:30 | 100 | 568,58 |
16.09.24 16:52:17 | 200 | 568,38 |
16.09.24 16:51:52 | 100 | 568,31 |
16.09.24 16:49:35 | 100 | 568,23 |
16.09.24 16:49:05 | 100 | 567,93 |
16.09.24 16:45:41 | 100 | 567,86 |
16.09.24 16:44:36 | 100 | 567,73 |
16.09.24 16:43:41 | 100 | 567,72 |
16.09.24 16:43:28 | 100 | 567,09 |
16.09.24 16:43:05 | 100 | 567,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:40:25 | 100 | 566,37 |
16.09.24 16:39:55 | 100 | 567,01 |
16.09.24 16:37:48 | 100 | 566,13 |
16.09.24 16:37:03 | 100 | 566,59 |
16.09.24 16:37:03 | 100 | 567,57 |
16.09.24 16:37:02 | 121 | 566,59 |
16.09.24 16:32:37 | 113 | 566,24 |
16.09.24 16:29:26 | 100 | 567,01 |
16.09.24 16:29:26 | 110 | 567,00 |
16.09.24 16:28:44 | 100 | 565,96 |
16.09.24 16:28:34 | 100 | 566,84 |
16.09.24 16:27:48 | 1,74 Tsd. | 566,16 |
16.09.24 16:23:10 | 172 | 567,63 |
16.09.24 16:20:17 | 100 | 567,39 |
16.09.24 16:18:18 | 100 | 567,34 |