MSCI Inc
WKN A0M63R | ISIN US55354G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:05:56 | 200 | 569,89 |
16.09.24 19:05:56 | 100 | 569,89 |
16.09.24 19:05:56 | 100 | 569,89 |
16.09.24 19:01:46 | 100 | 569,99 |
16.09.24 19:00:58 | 171 | 570,39 |
16.09.24 19:00:03 | 100 | 570,05 |
16.09.24 19:00:02 | 101 | 570,11 |
16.09.24 19:00:02 | 101 | 570,11 |
16.09.24 19:00:02 | 100 | 570,15 |
16.09.24 18:58:19 | 100 | 570,54 |
16.09.24 18:57:19 | 100 | 570,54 |
16.09.24 18:54:00 | 100 | 570,40 |
16.09.24 18:54:00 | 100 | 570,25 |
16.09.24 18:54:00 | 100 | 570,41 |
16.09.24 18:54:00 | 100 | 570,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:54:00 | 100 | 570,48 |
16.09.24 18:54:00 | 100 | 570,48 |
16.09.24 18:53:43 | 100 | 570,70 |
16.09.24 18:49:34 | 100 | 570,51 |
16.09.24 18:49:10 | 100 | 570,51 |
16.09.24 18:48:52 | 100 | 570,43 |
16.09.24 18:48:49 | 120 | 570,39 |
16.09.24 18:44:01 | 100 | 570,00 |
16.09.24 18:43:16 | 100 | 569,98 |
16.09.24 18:34:31 | 100 | 569,52 |
16.09.24 18:34:02 | 100 | 569,69 |
16.09.24 18:32:41 | 100 | 569,46 |
16.09.24 18:32:32 | 100 | 570,00 |
16.09.24 18:30:26 | 100 | 569,36 |
16.09.24 18:30:26 | 100 | 569,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:30:26 | 100 | 569,53 |
16.09.24 18:30:10 | 100 | 569,52 |
16.09.24 18:26:47 | 100 | 569,01 |
16.09.24 18:22:36 | 100 | 568,74 |
16.09.24 18:20:26 | 300 | 568,03 |
16.09.24 18:20:26 | 300 | 568,03 |
16.09.24 18:20:24 | 125 | 567,88 |
16.09.24 18:20:04 | 100 | 568,02 |
16.09.24 18:20:04 | 100 | 567,92 |
16.09.24 18:20:04 | 100 | 567,92 |
16.09.24 18:20:04 | 100 | 567,98 |
16.09.24 18:20:04 | 100 | 567,92 |
16.09.24 18:19:30 | 100 | 568,03 |
16.09.24 18:19:22 | 127 | 568,05 |
16.09.24 18:19:01 | 100 | 567,69 |