MSCI Inc
WKN A0M63R | ISIN US55354G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:16:56 | 100 | 567,69 |
16.09.24 18:16:37 | 100 | 567,66 |
16.09.24 18:15:30 | 100 | 567,00 |
16.09.24 18:15:25 | 100 | 567,51 |
16.09.24 18:12:47 | 100 | 567,02 |
16.09.24 18:12:47 | 100 | 567,09 |
16.09.24 18:12:02 | 100 | 567,74 |
16.09.24 18:04:50 | 100 | 567,32 |
16.09.24 18:04:18 | 100 | 567,76 |
16.09.24 18:04:18 | 100 | 567,67 |
16.09.24 18:04:13 | 100 | 567,69 |
16.09.24 18:04:12 | 100 | 567,79 |
16.09.24 18:04:12 | 100 | 567,86 |
16.09.24 18:04:12 | 102 | 567,86 |
16.09.24 18:04:12 | 102 | 567,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:04:12 | 102 | 567,86 |
16.09.24 18:04:12 | 102 | 567,86 |
16.09.24 18:04:11 | 100 | 567,86 |
16.09.24 18:02:32 | 100 | 568,47 |
16.09.24 18:02:31 | 101 | 567,81 |
16.09.24 18:02:31 | 100 | 567,84 |
16.09.24 18:02:18 | 1,08 Tsd. | 567,81 |
16.09.24 18:02:13 | 100 | 567,97 |
16.09.24 18:02:13 | 240 | 568,20 |
16.09.24 17:59:40 | 100 | 568,12 |
16.09.24 17:59:31 | 100 | 567,86 |
16.09.24 17:59:31 | 117 | 567,86 |
16.09.24 17:59:31 | 115 | 567,86 |
16.09.24 17:59:31 | 100 | 567,86 |
16.09.24 17:55:02 | 100 | 568,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:55:02 | 100 | 568,13 |
16.09.24 17:52:57 | 100 | 567,79 |
16.09.24 17:51:06 | 100 | 567,75 |
16.09.24 17:51:05 | 100 | 567,76 |
16.09.24 17:51:05 | 100 | 567,75 |
16.09.24 17:51:05 | 100 | 567,75 |
16.09.24 17:51:05 | 253 | 567,76 |
16.09.24 17:51:05 | 100 | 567,76 |
16.09.24 17:51:05 | 100 | 567,76 |
16.09.24 17:50:51 | 100 | 567,74 |
16.09.24 17:50:49 | 100 | 567,74 |
16.09.24 17:50:14 | 100 | 568,34 |
16.09.24 17:48:19 | 200 | 568,31 |
16.09.24 17:47:36 | 100 | 568,22 |
16.09.24 17:47:36 | 100 | 568,26 |