MSCI Inc
WKN A0M63R | ISIN US55354G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:47:28 | 100 | 568,23 |
16.09.24 17:47:28 | 100 | 568,23 |
16.09.24 17:46:58 | 100 | 567,86 |
16.09.24 17:46:41 | 100 | 567,86 |
16.09.24 17:46:38 | 100 | 568,27 |
16.09.24 17:43:00 | 100 | 567,24 |
16.09.24 17:42:12 | 167 | 567,91 |
16.09.24 17:42:12 | 100 | 567,91 |
16.09.24 17:42:12 | 100 | 567,95 |
16.09.24 17:41:47 | 100 | 567,91 |
16.09.24 17:41:46 | 100 | 567,82 |
16.09.24 17:41:35 | 100 | 567,98 |
16.09.24 17:41:30 | 100 | 567,95 |
16.09.24 17:41:28 | 100 | 567,73 |
16.09.24 17:41:27 | 100 | 567,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:41:27 | 100 | 567,82 |
16.09.24 17:41:27 | 100 | 567,79 |
16.09.24 17:41:27 | 100 | 567,79 |
16.09.24 17:38:41 | 300 | 567,32 |
16.09.24 17:35:18 | 100 | 567,56 |
16.09.24 17:32:49 | 100 | 567,67 |
16.09.24 17:32:49 | 100 | 568,41 |
16.09.24 17:32:02 | 100 | 566,82 |
16.09.24 17:29:57 | 100 | 567,55 |
16.09.24 17:24:33 | 100 | 567,68 |
16.09.24 17:24:31 | 200 | 568,04 |
16.09.24 17:24:27 | 100 | 568,04 |
16.09.24 17:24:27 | 118 | 568,04 |
16.09.24 17:23:46 | 100 | 567,92 |
16.09.24 17:23:30 | 100 | 568,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:23:30 | 117 | 567,67 |
16.09.24 17:23:22 | 100 | 567,94 |
16.09.24 17:23:22 | 100 | 568,04 |
16.09.24 17:23:22 | 100 | 568,04 |
16.09.24 17:23:22 | 100 | 568,19 |
16.09.24 17:23:22 | 124 | 568,21 |
16.09.24 17:23:22 | 124 | 568,20 |
16.09.24 17:23:22 | 200 | 568,04 |
16.09.24 17:20:31 | 100 | 568,57 |
16.09.24 17:19:33 | 100 | 568,71 |
16.09.24 17:18:30 | 100 | 568,71 |
16.09.24 17:17:53 | 100 | 568,71 |
16.09.24 17:15:48 | 100 | 568,59 |
16.09.24 17:14:48 | 100 | 569,17 |
16.09.24 17:14:45 | 100 | 569,13 |