MSCI Inc
WKN A0M63R | ISIN US55354G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:58:25 | 100 | 562,23 |
13.09.24 21:58:18 | 100 | 562,28 |
13.09.24 21:58:08 | 100 | 562,18 |
13.09.24 21:58:08 | 106 | 562,28 |
13.09.24 21:58:07 | 100 | 562,18 |
13.09.24 21:58:07 | 101 | 562,24 |
13.09.24 21:58:02 | 200 | 562,34 |
13.09.24 21:58:02 | 197 | 562,34 |
13.09.24 21:58:02 | 283 | 562,34 |
13.09.24 21:58:02 | 267 | 562,34 |
13.09.24 21:58:02 | 907 | 562,34 |
13.09.24 21:57:59 | 100 | 562,45 |
13.09.24 21:57:58 | 100 | 562,47 |
13.09.24 21:57:48 | 100 | 562,57 |
13.09.24 21:57:46 | 100 | 562,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:57:42 | 100 | 562,57 |
13.09.24 21:57:40 | 100 | 562,55 |
13.09.24 21:57:30 | 100 | 562,59 |
13.09.24 21:57:30 | 100 | 562,47 |
13.09.24 21:57:30 | 101 | 562,60 |
13.09.24 21:57:29 | 100 | 562,52 |
13.09.24 21:57:15 | 290 | 562,48 |
13.09.24 21:57:13 | 100 | 562,45 |
13.09.24 21:57:13 | 100 | 562,33 |
13.09.24 21:57:12 | 100 | 562,33 |
13.09.24 21:57:12 | 100 | 562,37 |
13.09.24 21:57:12 | 100 | 562,34 |
13.09.24 21:57:12 | 100 | 562,39 |
13.09.24 21:57:12 | 114 | 562,40 |
13.09.24 21:57:12 | 265 | 562,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:57:12 | 200 | 562,38 |
13.09.24 21:57:09 | 130 | 562,20 |
13.09.24 21:57:09 | 100 | 562,06 |
13.09.24 21:57:09 | 100 | 562,08 |
13.09.24 21:57:09 | 100 | 562,07 |
13.09.24 21:57:09 | 126 | 562,04 |
13.09.24 21:57:09 | 431 | 562,06 |
13.09.24 21:57:09 | 965 | 562,06 |
13.09.24 21:57:09 | 130 | 562,06 |
13.09.24 21:57:09 | 146 | 562,06 |
13.09.24 21:57:04 | 100 | 562,23 |
13.09.24 21:56:58 | 100 | 562,23 |
13.09.24 21:56:56 | 100 | 562,06 |
13.09.24 21:56:42 | 157 | 562,22 |
13.09.24 21:56:31 | 100 | 562,22 |