MSCI Inc
WKN A0M63R | ISIN US55354G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:52:31 | 100 | 561,16 |
13.09.24 21:52:31 | 100 | 561,06 |
13.09.24 21:52:25 | 100 | 561,04 |
13.09.24 21:52:22 | 100 | 560,90 |
13.09.24 21:52:22 | 100 | 560,90 |
13.09.24 21:52:21 | 100 | 560,90 |
13.09.24 21:52:16 | 100 | 560,90 |
13.09.24 21:51:46 | 127 | 560,93 |
13.09.24 21:51:46 | 273 | 560,93 |
13.09.24 21:51:46 | 300 | 560,93 |
13.09.24 21:51:46 | 300 | 560,93 |
13.09.24 21:51:46 | 220 | 560,93 |
13.09.24 21:51:38 | 100 | 560,89 |
13.09.24 21:51:02 | 101 | 560,66 |
13.09.24 21:51:01 | 100 | 560,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:51:00 | 100 | 560,62 |
13.09.24 21:50:13 | 100 | 560,43 |
13.09.24 21:50:12 | 100 | 560,43 |
13.09.24 21:50:06 | 100 | 560,43 |
13.09.24 21:50:00 | 100 | 560,43 |
13.09.24 21:49:42 | 100 | 560,73 |
13.09.24 21:49:38 | 200 | 560,82 |
13.09.24 21:49:31 | 100 | 560,82 |
13.09.24 21:48:46 | 200 | 560,82 |
13.09.24 21:48:28 | 100 | 560,76 |
13.09.24 21:48:18 | 100 | 560,88 |
13.09.24 21:48:15 | 100 | 560,75 |
13.09.24 21:48:14 | 100 | 560,87 |
13.09.24 21:48:14 | 100 | 560,95 |
13.09.24 21:48:14 | 137 | 560,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:47:59 | 100 | 561,06 |
13.09.24 21:46:35 | 100 | 560,96 |
13.09.24 21:46:17 | 100 | 561,06 |
13.09.24 21:46:11 | 100 | 561,06 |
13.09.24 21:46:10 | 100 | 561,14 |
13.09.24 21:45:49 | 100 | 561,16 |
13.09.24 21:45:39 | 100 | 561,00 |
13.09.24 21:44:25 | 100 | 560,94 |
13.09.24 21:44:25 | 100 | 560,85 |
13.09.24 21:44:25 | 154 | 560,86 |
13.09.24 21:44:25 | 100 | 560,86 |
13.09.24 21:44:25 | 100 | 560,86 |
13.09.24 21:43:40 | 141 | 560,97 |
13.09.24 21:43:40 | 196 | 560,97 |
13.09.24 21:42:26 | 100 | 560,72 |