MSCI Inc
WKN A0M63R | ISIN US55354G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:16:01 | 100 | 560,69 |
13.09.24 21:16:01 | 100 | 560,69 |
13.09.24 21:15:56 | 100 | 560,69 |
13.09.24 21:15:36 | 100 | 560,39 |
13.09.24 21:15:33 | 100 | 560,29 |
13.09.24 21:15:30 | 100 | 560,39 |
13.09.24 21:15:04 | 100 | 560,27 |
13.09.24 21:14:35 | 462 | 560,57 |
13.09.24 21:14:13 | 100 | 560,50 |
13.09.24 21:14:02 | 100 | 560,66 |
13.09.24 21:14:01 | 100 | 560,68 |
13.09.24 21:13:57 | 100 | 560,75 |
13.09.24 21:13:57 | 183 | 560,75 |
13.09.24 21:13:57 | 100 | 560,75 |
13.09.24 21:13:33 | 100 | 561,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:13:21 | 200 | 560,89 |
13.09.24 21:13:02 | 100 | 560,89 |
13.09.24 21:13:02 | 100 | 560,75 |
13.09.24 21:12:53 | 100 | 560,78 |
13.09.24 21:12:46 | 100 | 560,75 |
13.09.24 21:12:25 | 100 | 560,81 |
13.09.24 21:12:25 | 100 | 560,89 |
13.09.24 21:12:25 | 200 | 560,89 |
13.09.24 21:12:25 | 100 | 560,83 |
13.09.24 21:12:25 | 100 | 560,82 |
13.09.24 21:12:25 | 100 | 561,03 |
13.09.24 21:12:25 | 100 | 561,03 |
13.09.24 21:12:15 | 100 | 560,98 |
13.09.24 21:12:03 | 100 | 560,85 |
13.09.24 21:11:20 | 100 | 561,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:10:50 | 100 | 561,12 |
13.09.24 21:10:37 | 100 | 561,36 |
13.09.24 21:09:55 | 100 | 561,60 |
13.09.24 21:09:53 | 100 | 561,33 |
13.09.24 21:09:44 | 100 | 561,51 |
13.09.24 21:09:44 | 200 | 561,59 |
13.09.24 21:09:43 | 200 | 561,35 |
13.09.24 21:09:43 | 100 | 561,35 |
13.09.24 21:09:35 | 100 | 561,40 |
13.09.24 21:09:26 | 100 | 561,87 |
13.09.24 21:09:25 | 100 | 561,64 |
13.09.24 21:09:23 | 100 | 561,45 |
13.09.24 21:09:08 | 100 | 561,40 |
13.09.24 21:08:39 | 100 | 561,40 |
13.09.24 21:08:23 | 100 | 561,40 |