MSCI Inc
WKN A0M63R | ISIN US55354G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:08:13 | 100 | 561,40 |
13.09.24 21:07:54 | 100 | 561,39 |
13.09.24 21:07:33 | 100 | 561,50 |
13.09.24 21:06:14 | 100 | 561,73 |
13.09.24 21:05:56 | 100 | 561,70 |
13.09.24 21:05:54 | 100 | 561,99 |
13.09.24 21:05:53 | 100 | 561,75 |
13.09.24 21:05:53 | 100 | 561,70 |
13.09.24 21:05:42 | 100 | 561,39 |
13.09.24 21:05:33 | 100 | 561,48 |
13.09.24 21:05:33 | 100 | 561,60 |
13.09.24 21:03:57 | 100 | 561,68 |
13.09.24 21:01:35 | 100 | 561,52 |
13.09.24 21:01:32 | 100 | 561,52 |
13.09.24 21:01:27 | 100 | 561,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:01:10 | 100 | 561,56 |
13.09.24 20:59:51 | 100 | 561,80 |
13.09.24 20:59:51 | 100 | 561,50 |
13.09.24 20:59:40 | 100 | 561,65 |
13.09.24 20:59:40 | 100 | 561,95 |
13.09.24 20:59:21 | 100 | 561,77 |
13.09.24 20:58:58 | 100 | 561,90 |
13.09.24 20:58:46 | 100 | 562,30 |
13.09.24 20:58:46 | 100 | 562,54 |
13.09.24 20:58:43 | 711 | 562,27 |
13.09.24 20:58:39 | 100 | 562,21 |
13.09.24 20:58:37 | 1,20 Tsd. | 562,07 |
13.09.24 20:58:26 | 300 | 561,74 |
13.09.24 20:58:12 | 399 | 561,68 |
13.09.24 20:57:57 | 100 | 561,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:57:43 | 100 | 561,62 |
13.09.24 20:57:38 | 100 | 561,59 |
13.09.24 20:57:29 | 100 | 561,59 |
13.09.24 20:57:20 | 100 | 561,62 |
13.09.24 20:57:05 | 100 | 561,62 |
13.09.24 20:56:45 | 100 | 561,59 |
13.09.24 20:56:40 | 100 | 561,58 |
13.09.24 20:56:04 | 100 | 562,01 |
13.09.24 20:55:12 | 100 | 562,01 |
13.09.24 20:54:48 | 100 | 561,81 |
13.09.24 20:54:48 | 106 | 561,81 |
13.09.24 20:54:48 | 100 | 561,81 |
13.09.24 20:54:20 | 200 | 561,45 |
13.09.24 20:54:05 | 100 | 561,45 |
13.09.24 20:53:27 | 100 | 561,13 |