MSCI Inc
WKN A0M63R | ISIN US55354G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:08:51 | 100 | 562,48 |
13.09.24 20:08:39 | 100 | 562,20 |
13.09.24 20:08:27 | 100 | 562,20 |
13.09.24 20:08:26 | 100 | 562,20 |
13.09.24 20:07:44 | 100 | 561,92 |
13.09.24 20:07:38 | 100 | 562,48 |
13.09.24 20:07:25 | 100 | 562,14 |
13.09.24 20:07:25 | 100 | 562,37 |
13.09.24 20:06:58 | 100 | 562,09 |
13.09.24 20:06:49 | 100 | 562,09 |
13.09.24 20:06:48 | 100 | 562,09 |
13.09.24 20:06:48 | 100 | 562,09 |
13.09.24 20:06:48 | 100 | 562,01 |
13.09.24 20:06:48 | 202 | 562,19 |
13.09.24 20:06:48 | 103 | 562,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:06:48 | 100 | 562,19 |
13.09.24 20:06:48 | 100 | 562,19 |
13.09.24 20:06:48 | 100 | 562,19 |
13.09.24 20:06:48 | 100 | 562,19 |
13.09.24 20:06:37 | 100 | 561,99 |
13.09.24 20:05:28 | 100 | 561,93 |
13.09.24 20:05:28 | 100 | 561,95 |
13.09.24 20:05:28 | 200 | 561,93 |
13.09.24 20:05:07 | 200 | 561,74 |
13.09.24 20:04:26 | 100 | 561,88 |
13.09.24 20:03:46 | 100 | 561,77 |
13.09.24 20:03:06 | 100 | 561,77 |
13.09.24 20:03:05 | 100 | 561,77 |
13.09.24 20:03:00 | 154 | 561,35 |
13.09.24 20:02:40 | 100 | 561,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:02:06 | 100 | 561,72 |
13.09.24 20:02:06 | 100 | 561,72 |
13.09.24 20:01:20 | 100 | 561,72 |
13.09.24 20:01:14 | 100 | 561,71 |
13.09.24 20:01:12 | 100 | 561,71 |
13.09.24 20:01:09 | 100 | 561,71 |
13.09.24 20:01:02 | 100 | 561,58 |
13.09.24 20:00:52 | 100 | 562,03 |
13.09.24 20:00:52 | 100 | 561,72 |
13.09.24 20:00:52 | 100 | 561,72 |
13.09.24 20:00:46 | 100 | 562,14 |
13.09.24 20:00:44 | 100 | 562,06 |
13.09.24 20:00:32 | 100 | 562,26 |
13.09.24 20:00:32 | 100 | 562,18 |
13.09.24 20:00:32 | 100 | 562,18 |