MSCI Inc
WKN A0M63R | ISIN US55354G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:31:35 | 100 | 562,77 |
13.09.24 19:30:40 | 100 | 562,77 |
13.09.24 19:30:37 | 100 | 562,77 |
13.09.24 19:30:37 | 100 | 562,77 |
13.09.24 19:30:37 | 100 | 562,77 |
13.09.24 19:30:37 | 100 | 562,77 |
13.09.24 19:30:36 | 100 | 563,04 |
13.09.24 19:30:36 | 100 | 563,03 |
13.09.24 19:29:47 | 100 | 562,67 |
13.09.24 19:29:47 | 100 | 562,67 |
13.09.24 19:29:42 | 190 | 562,91 |
13.09.24 19:29:40 | 100 | 562,67 |
13.09.24 19:29:27 | 100 | 562,67 |
13.09.24 19:28:56 | 100 | 562,54 |
13.09.24 19:28:56 | 100 | 562,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:28:56 | 100 | 562,86 |
13.09.24 19:28:54 | 100 | 562,78 |
13.09.24 19:28:54 | 100 | 562,51 |
13.09.24 19:28:54 | 100 | 562,54 |
13.09.24 19:28:54 | 102 | 562,85 |
13.09.24 19:28:54 | 100 | 562,84 |
13.09.24 19:28:54 | 100 | 562,85 |
13.09.24 19:28:41 | 100 | 562,51 |
13.09.24 19:28:28 | 100 | 562,51 |
13.09.24 19:28:28 | 100 | 562,51 |
13.09.24 19:28:22 | 200 | 562,85 |
13.09.24 19:28:21 | 100 | 562,81 |
13.09.24 19:28:21 | 100 | 562,81 |
13.09.24 19:27:16 | 100 | 562,45 |
13.09.24 19:26:41 | 100 | 562,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:26:27 | 100 | 562,67 |
13.09.24 19:26:04 | 100 | 562,28 |
13.09.24 19:25:55 | 100 | 562,28 |
13.09.24 19:25:17 | 100 | 562,18 |
13.09.24 19:25:09 | 100 | 562,18 |
13.09.24 19:24:58 | 100 | 562,12 |
13.09.24 19:24:35 | 100 | 562,07 |
13.09.24 19:24:17 | 120 | 562,21 |
13.09.24 19:24:17 | 101 | 562,02 |
13.09.24 19:24:15 | 100 | 561,87 |
13.09.24 19:24:15 | 100 | 561,87 |
13.09.24 19:24:15 | 200 | 561,87 |
13.09.24 19:24:12 | 100 | 561,59 |
13.09.24 19:24:12 | 200 | 561,34 |
13.09.24 19:24:12 | 200 | 561,34 |