MSCI Inc
WKN A0M63R | ISIN US55354G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:14:17 | 100 | 562,65 |
13.09.24 18:13:51 | 100 | 562,88 |
13.09.24 18:13:51 | 100 | 562,88 |
13.09.24 18:13:49 | 100 | 562,88 |
13.09.24 18:13:44 | 200 | 562,88 |
13.09.24 18:13:44 | 100 | 562,88 |
13.09.24 18:13:44 | 146 | 563,09 |
13.09.24 18:13:44 | 100 | 562,88 |
13.09.24 18:13:43 | 571 | 562,63 |
13.09.24 18:13:43 | 158 | 562,88 |
13.09.24 18:13:42 | 156 | 562,81 |
13.09.24 18:13:42 | 109 | 562,95 |
13.09.24 18:13:42 | 163 | 562,88 |
13.09.24 18:13:27 | 100 | 562,81 |
13.09.24 18:13:27 | 125 | 562,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:12:09 | 100 | 562,88 |
13.09.24 18:12:09 | 100 | 562,73 |
13.09.24 18:12:09 | 100 | 562,76 |
13.09.24 18:12:08 | 100 | 562,88 |
13.09.24 18:12:08 | 100 | 563,14 |
13.09.24 18:12:08 | 100 | 563,07 |
13.09.24 18:12:08 | 323 | 563,15 |
13.09.24 18:12:08 | 100 | 563,07 |
13.09.24 18:11:05 | 100 | 562,85 |
13.09.24 18:10:51 | 100 | 562,85 |
13.09.24 18:09:28 | 111 | 562,82 |
13.09.24 18:09:28 | 115 | 562,82 |
13.09.24 18:09:28 | 100 | 562,82 |
13.09.24 18:09:09 | 100 | 562,72 |
13.09.24 18:08:07 | 100 | 562,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:06:22 | 100 | 562,84 |
13.09.24 18:05:04 | 100 | 562,68 |
13.09.24 18:05:04 | 194 | 562,69 |
13.09.24 18:05:04 | 162 | 562,69 |
13.09.24 18:05:04 | 200 | 562,69 |
13.09.24 18:04:05 | 100 | 562,69 |
13.09.24 18:00:03 | 200 | 562,75 |
13.09.24 17:59:47 | 130 | 563,01 |
13.09.24 17:59:47 | 109 | 562,91 |
13.09.24 17:59:47 | 100 | 562,92 |
13.09.24 17:58:10 | 150 | 563,29 |
13.09.24 17:57:27 | 100 | 562,98 |
13.09.24 17:57:23 | 125 | 563,26 |
13.09.24 17:57:11 | 100 | 562,92 |
13.09.24 17:57:07 | 100 | 563,03 |