MSCI Inc
WKN A0M63R | ISIN US55354G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:20:42 | 200 | 561,29 |
13.09.24 19:19:52 | 100 | 561,62 |
13.09.24 19:19:50 | 100 | 561,73 |
13.09.24 19:19:27 | 100 | 561,62 |
13.09.24 19:16:53 | 100 | 561,52 |
13.09.24 19:16:51 | 125 | 561,34 |
13.09.24 19:16:51 | 200 | 561,26 |
13.09.24 19:16:51 | 153 | 561,34 |
13.09.24 19:16:51 | 100 | 561,50 |
13.09.24 19:16:50 | 100 | 561,28 |
13.09.24 19:16:50 | 200 | 561,34 |
13.09.24 19:16:50 | 200 | 561,34 |
13.09.24 19:15:43 | 100 | 561,52 |
13.09.24 19:15:43 | 100 | 561,47 |
13.09.24 19:15:43 | 100 | 561,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:15:42 | 100 | 561,70 |
13.09.24 19:15:42 | 100 | 561,41 |
13.09.24 19:15:42 | 100 | 561,65 |
13.09.24 19:15:42 | 100 | 561,40 |
13.09.24 19:15:02 | 100 | 560,97 |
13.09.24 19:15:01 | 100 | 561,40 |
13.09.24 19:15:00 | 100 | 560,97 |
13.09.24 19:14:59 | 275 | 560,97 |
13.09.24 19:14:59 | 100 | 560,97 |
13.09.24 19:14:59 | 100 | 560,97 |
13.09.24 19:14:59 | 100 | 560,95 |
13.09.24 19:14:59 | 200 | 560,95 |
13.09.24 19:14:59 | 100 | 560,95 |
13.09.24 19:14:59 | 100 | 561,16 |
13.09.24 19:14:59 | 257 | 561,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:14:59 | 100 | 561,34 |
13.09.24 19:14:59 | 119 | 561,34 |
13.09.24 19:14:59 | 107 | 561,34 |
13.09.24 19:14:59 | 200 | 561,32 |
13.09.24 19:14:59 | 100 | 560,94 |
13.09.24 19:14:59 | 100 | 560,94 |
13.09.24 19:14:59 | 100 | 560,94 |
13.09.24 19:14:59 | 200 | 560,94 |
13.09.24 19:14:59 | 100 | 560,94 |
13.09.24 19:14:59 | 100 | 560,94 |
13.09.24 19:14:59 | 200 | 560,94 |
13.09.24 19:14:59 | 100 | 560,94 |
13.09.24 19:14:59 | 200 | 560,94 |
13.09.24 19:14:54 | 100 | 560,94 |
13.09.24 19:13:13 | 176 | 561,05 |