MSCI Inc
WKN A0M63R | ISIN US55354G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:34:48 | 125 | 563,25 |
13.09.24 19:34:48 | 100 | 563,25 |
13.09.24 19:34:11 | 100 | 563,12 |
13.09.24 19:34:11 | 100 | 563,46 |
13.09.24 19:33:47 | 100 | 563,14 |
13.09.24 19:32:32 | 200 | 563,04 |
13.09.24 19:32:32 | 100 | 563,04 |
13.09.24 19:32:04 | 100 | 562,86 |
13.09.24 19:31:47 | 100 | 562,77 |
13.09.24 19:31:42 | 100 | 562,77 |
13.09.24 19:31:42 | 100 | 562,77 |
13.09.24 19:31:39 | 100 | 562,77 |
13.09.24 19:31:38 | 100 | 562,77 |
13.09.24 19:31:38 | 100 | 562,77 |
13.09.24 19:31:38 | 122 | 562,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:31:38 | 100 | 562,77 |
13.09.24 19:31:38 | 100 | 562,77 |
13.09.24 19:31:38 | 100 | 562,77 |
13.09.24 19:31:38 | 200 | 563,04 |
13.09.24 19:31:37 | 100 | 562,77 |
13.09.24 19:31:37 | 100 | 562,77 |
13.09.24 19:31:37 | 100 | 562,77 |
13.09.24 19:31:37 | 100 | 562,77 |
13.09.24 19:31:37 | 100 | 562,77 |
13.09.24 19:31:37 | 100 | 562,77 |
13.09.24 19:31:37 | 100 | 562,77 |
13.09.24 19:31:37 | 100 | 562,77 |
13.09.24 19:31:37 | 100 | 562,77 |
13.09.24 19:31:37 | 100 | 562,77 |
13.09.24 19:31:37 | 100 | 562,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:31:37 | 100 | 562,77 |
13.09.24 19:31:37 | 100 | 562,77 |
13.09.24 19:31:37 | 100 | 562,77 |
13.09.24 19:31:37 | 100 | 562,77 |
13.09.24 19:31:37 | 100 | 562,77 |
13.09.24 19:31:37 | 300 | 562,77 |
13.09.24 19:31:37 | 400 | 562,77 |
13.09.24 19:31:37 | 200 | 562,77 |
13.09.24 19:31:37 | 200 | 562,77 |
13.09.24 19:31:37 | 100 | 562,77 |
13.09.24 19:31:37 | 100 | 562,77 |
13.09.24 19:31:37 | 200 | 562,77 |
13.09.24 19:31:37 | 300 | 562,77 |
13.09.24 19:31:37 | 300 | 562,77 |
13.09.24 19:31:37 | 100 | 562,77 |