MSCI Inc
WKN A0M63R | ISIN US55354G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:47:23 | 100 | 561,42 |
13.09.24 18:47:23 | 100 | 561,42 |
13.09.24 18:41:13 | 100 | 561,71 |
13.09.24 18:41:13 | 100 | 561,71 |
13.09.24 18:40:34 | 200 | 561,71 |
13.09.24 18:40:22 | 200 | 561,41 |
13.09.24 18:39:54 | 100 | 561,71 |
13.09.24 18:38:39 | 100 | 561,69 |
13.09.24 18:36:53 | 100 | 561,69 |
13.09.24 18:36:20 | 100 | 561,39 |
13.09.24 18:33:20 | 100 | 561,84 |
13.09.24 18:32:18 | 101 | 561,99 |
13.09.24 18:30:36 | 100 | 562,10 |
13.09.24 18:28:52 | 100 | 562,57 |
13.09.24 18:28:17 | 100 | 562,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:27:49 | 100 | 562,60 |
13.09.24 18:26:54 | 100 | 562,60 |
13.09.24 18:25:29 | 100 | 562,60 |
13.09.24 18:25:28 | 109 | 562,50 |
13.09.24 18:25:28 | 100 | 562,58 |
13.09.24 18:25:28 | 100 | 562,56 |
13.09.24 18:25:28 | 100 | 562,59 |
13.09.24 18:25:28 | 100 | 562,63 |
13.09.24 18:25:28 | 100 | 562,63 |
13.09.24 18:25:28 | 100 | 562,63 |
13.09.24 18:25:28 | 102 | 562,63 |
13.09.24 18:25:11 | 100 | 562,64 |
13.09.24 18:25:10 | 100 | 562,78 |
13.09.24 18:24:15 | 100 | 562,79 |
13.09.24 18:24:15 | 100 | 562,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:24:15 | 100 | 562,72 |
13.09.24 18:18:30 | 100 | 562,85 |
13.09.24 18:18:30 | 100 | 562,85 |
13.09.24 18:18:30 | 200 | 562,93 |
13.09.24 18:18:28 | 201 | 562,92 |
13.09.24 18:17:33 | 100 | 562,75 |
13.09.24 18:16:46 | 100 | 562,75 |
13.09.24 18:16:11 | 100 | 562,58 |
13.09.24 18:14:48 | 100 | 562,75 |
13.09.24 18:14:26 | 100 | 562,75 |
13.09.24 18:14:19 | 100 | 562,56 |
13.09.24 18:14:17 | 100 | 562,61 |
13.09.24 18:14:17 | 100 | 562,61 |
13.09.24 18:14:17 | 200 | 562,62 |
13.09.24 18:14:17 | 100 | 562,62 |