MSCI Inc
WKN A0M63R | ISIN US55354G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:05:15 | 100 | 562,56 |
13.09.24 17:03:35 | 100 | 562,17 |
13.09.24 17:03:35 | 100 | 562,20 |
13.09.24 17:03:17 | 635 | 562,56 |
13.09.24 17:01:35 | 100 | 562,58 |
13.09.24 17:01:35 | 100 | 562,58 |
13.09.24 17:00:58 | 100 | 562,91 |
13.09.24 16:59:50 | 100 | 562,91 |
13.09.24 16:59:33 | 100 | 562,66 |
13.09.24 16:59:33 | 100 | 562,67 |
13.09.24 16:57:44 | 100 | 562,87 |
13.09.24 16:57:44 | 108 | 562,87 |
13.09.24 16:53:47 | 100 | 563,07 |
13.09.24 16:53:47 | 100 | 562,95 |
13.09.24 16:53:47 | 100 | 562,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:53:47 | 100 | 563,03 |
13.09.24 16:53:47 | 100 | 563,33 |
13.09.24 16:53:47 | 100 | 563,33 |
13.09.24 16:53:47 | 100 | 563,33 |
13.09.24 16:53:35 | 100 | 563,07 |
13.09.24 16:53:24 | 100 | 563,03 |
13.09.24 16:53:24 | 100 | 563,12 |
13.09.24 16:53:24 | 100 | 563,11 |
13.09.24 16:53:23 | 100 | 562,97 |
13.09.24 16:53:23 | 101 | 562,97 |
13.09.24 16:53:04 | 100 | 562,99 |
13.09.24 16:53:04 | 101 | 562,99 |
13.09.24 16:51:30 | 100 | 563,05 |
13.09.24 16:51:30 | 100 | 563,21 |
13.09.24 16:51:23 | 100 | 563,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:51:23 | 100 | 563,54 |
13.09.24 16:51:23 | 100 | 563,55 |
13.09.24 16:51:23 | 100 | 563,56 |
13.09.24 16:51:23 | 100 | 563,62 |
13.09.24 16:51:21 | 100 | 563,74 |
13.09.24 16:51:21 | 100 | 563,74 |
13.09.24 16:51:21 | 100 | 563,74 |
13.09.24 16:49:58 | 100 | 564,21 |
13.09.24 16:48:21 | 100 | 564,21 |
13.09.24 16:47:39 | 100 | 563,96 |
13.09.24 16:47:39 | 100 | 563,96 |
13.09.24 16:47:39 | 104 | 563,96 |
13.09.24 16:47:39 | 104 | 563,96 |
13.09.24 16:47:39 | 105 | 563,96 |
13.09.24 16:47:39 | 100 | 563,96 |