MSCI Inc
WKN A0M63R | ISIN US55354G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:32:14 | 100 | 563,74 |
13.09.24 16:32:14 | 100 | 563,74 |
13.09.24 16:32:14 | 100 | 563,89 |
13.09.24 16:32:13 | 100 | 563,74 |
13.09.24 16:31:01 | 100 | 563,26 |
13.09.24 16:31:01 | 100 | 563,26 |
13.09.24 16:30:47 | 100 | 563,64 |
13.09.24 16:30:21 | 100 | 563,26 |
13.09.24 16:30:14 | 100 | 563,76 |
13.09.24 16:30:06 | 100 | 563,68 |
13.09.24 16:30:01 | 100 | 563,76 |
13.09.24 16:29:58 | 100 | 563,76 |
13.09.24 16:29:55 | 100 | 563,50 |
13.09.24 16:29:55 | 200 | 563,50 |
13.09.24 16:29:55 | 278 | 563,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:29:55 | 100 | 563,55 |
13.09.24 16:29:55 | 100 | 563,55 |
13.09.24 16:29:55 | 100 | 563,55 |
13.09.24 16:29:55 | 100 | 563,55 |
13.09.24 16:29:55 | 100 | 563,56 |
13.09.24 16:29:55 | 100 | 563,53 |
13.09.24 16:29:55 | 100 | 563,54 |
13.09.24 16:29:55 | 200 | 563,73 |
13.09.24 16:29:55 | 100 | 563,73 |
13.09.24 16:29:31 | 100 | 563,52 |
13.09.24 16:29:31 | 100 | 563,50 |
13.09.24 16:29:09 | 100 | 563,75 |
13.09.24 16:29:00 | 100 | 563,75 |
13.09.24 16:28:54 | 135 | 563,57 |
13.09.24 16:28:54 | 135 | 563,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:28:54 | 111 | 563,57 |
13.09.24 16:28:54 | 200 | 563,57 |
13.09.24 16:28:54 | 100 | 563,50 |
13.09.24 16:28:54 | 100 | 563,50 |
13.09.24 16:28:54 | 203 | 563,82 |
13.09.24 16:28:54 | 203 | 563,82 |
13.09.24 16:28:54 | 203 | 563,82 |
13.09.24 16:28:41 | 100 | 563,46 |
13.09.24 16:27:23 | 100 | 563,44 |
13.09.24 16:27:09 | 100 | 563,53 |
13.09.24 16:26:47 | 200 | 563,51 |
13.09.24 16:26:18 | 100 | 563,76 |
13.09.24 16:26:17 | 100 | 563,91 |
13.09.24 16:26:14 | 116 | 564,02 |
13.09.24 16:26:14 | 123 | 564,02 |