MSCI Inc
WKN A0M63R | ISIN US55354G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:59:20 | 100 | 562,98 |
13.09.24 15:59:08 | 100 | 563,45 |
13.09.24 15:58:03 | 100 | 562,05 |
13.09.24 15:58:03 | 100 | 562,05 |
13.09.24 15:58:03 | 100 | 562,05 |
13.09.24 15:58:03 | 100 | 562,05 |
13.09.24 15:55:31 | 100 | 562,33 |
13.09.24 15:55:31 | 100 | 562,33 |
13.09.24 15:55:29 | 100 | 562,49 |
13.09.24 15:55:29 | 100 | 562,49 |
13.09.24 15:55:29 | 100 | 562,44 |
13.09.24 15:55:02 | 200 | 560,99 |
13.09.24 15:48:33 | 100 | 562,48 |
13.09.24 15:48:26 | 152 | 562,48 |
13.09.24 15:48:26 | 129 | 562,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:47:30 | 100 | 562,48 |
13.09.24 15:47:30 | 100 | 562,48 |
13.09.24 15:45:31 | 124 | 563,25 |
13.09.24 15:40:44 | 141 | 564,25 |
13.09.24 15:35:28 | 246 | 563,88 |
13.09.24 15:35:03 | 100 | 564,28 |
13.09.24 15:35:03 | 100 | 564,28 |
13.09.24 15:34:45 | 100 | 564,37 |
13.09.24 15:34:41 | 100 | 563,44 |
13.09.24 15:32:12 | 100 | 562,61 |
13.09.24 15:32:00 | 100 | 562,95 |
13.09.24 15:32:00 | 100 | 563,71 |
13.09.24 15:32:00 | 100 | 562,29 |
13.09.24 15:30:42 | 100 | 562,38 |
13.09.24 15:30:11 | 2,38 Tsd. | 561,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:30:08 | 100 | 561,38 |
13.09.24 15:30:00 | 3,26 Tsd. | 562,29 |
12.09.24 22:10:00 | - | 559,75 |
12.09.24 22:00:02 | 68,20 Tsd. | 559,75 |
12.09.24 22:00:00 | 300 | 560,30 |
12.09.24 21:59:59 | 437 | 560,31 |
12.09.24 21:59:58 | 200 | 560,31 |
12.09.24 21:59:57 | 100 | 560,07 |
12.09.24 21:59:57 | 188 | 560,30 |
12.09.24 21:59:57 | 100 | 560,24 |
12.09.24 21:59:57 | 100 | 560,20 |
12.09.24 21:59:57 | 100 | 560,19 |
12.09.24 21:59:57 | 100 | 560,17 |
12.09.24 21:59:57 | 100 | 560,16 |
12.09.24 21:59:57 | 100 | 559,96 |