MSCI Inc
WKN A0M63R | ISIN US55354G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:58:44 | 100 | 559,57 |
12.09.24 21:58:43 | 100 | 559,57 |
12.09.24 21:58:43 | 100 | 559,58 |
12.09.24 21:58:35 | 100 | 559,51 |
12.09.24 21:58:34 | 100 | 559,46 |
12.09.24 21:58:30 | 100 | 559,46 |
12.09.24 21:58:30 | 100 | 559,47 |
12.09.24 21:58:30 | 100 | 559,47 |
12.09.24 21:58:30 | 100 | 559,50 |
12.09.24 21:58:30 | 100 | 559,51 |
12.09.24 21:58:20 | 100 | 559,44 |
12.09.24 21:58:20 | 100 | 559,48 |
12.09.24 21:58:20 | 100 | 559,33 |
12.09.24 21:58:20 | 100 | 559,32 |
12.09.24 21:58:20 | 100 | 559,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:58:20 | 200 | 559,31 |
12.09.24 21:58:20 | 385 | 559,31 |
12.09.24 21:58:20 | 138 | 559,31 |
12.09.24 21:58:20 | 165 | 559,31 |
12.09.24 21:58:20 | 1,23 Tsd. | 559,31 |
12.09.24 21:58:20 | 100 | 559,29 |
12.09.24 21:58:20 | 117 | 559,24 |
12.09.24 21:58:15 | 100 | 559,14 |
12.09.24 21:58:15 | 100 | 559,14 |
12.09.24 21:58:15 | 100 | 559,14 |
12.09.24 21:58:15 | 100 | 559,14 |
12.09.24 21:58:15 | 100 | 559,28 |
12.09.24 21:58:15 | 180 | 559,30 |
12.09.24 21:58:15 | 200 | 559,29 |
12.09.24 21:58:15 | 255 | 559,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:58:15 | 100 | 559,27 |
12.09.24 21:58:15 | 250 | 559,26 |
12.09.24 21:58:15 | 200 | 559,21 |
12.09.24 21:58:11 | 100 | 559,14 |
12.09.24 21:58:07 | 100 | 559,14 |
12.09.24 21:58:04 | 100 | 558,98 |
12.09.24 21:58:03 | 100 | 559,14 |
12.09.24 21:58:03 | 348 | 558,96 |
12.09.24 21:58:00 | 100 | 559,04 |
12.09.24 21:57:59 | 100 | 559,03 |
12.09.24 21:57:59 | 400 | 559,03 |
12.09.24 21:57:59 | 100 | 559,03 |
12.09.24 21:57:59 | 100 | 559,17 |
12.09.24 21:57:59 | 100 | 559,19 |
12.09.24 21:57:59 | 100 | 559,43 |