MSCI Inc
WKN A0M63R | ISIN US55354G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:59:57 | 100 | 560,08 |
12.09.24 21:59:57 | 100 | 560,06 |
12.09.24 21:59:54 | 100 | 559,82 |
12.09.24 21:59:52 | 132 | 559,92 |
12.09.24 21:59:51 | 100 | 559,89 |
12.09.24 21:59:51 | 200 | 559,65 |
12.09.24 21:59:51 | 100 | 559,90 |
12.09.24 21:59:50 | 108 | 559,66 |
12.09.24 21:59:49 | 100 | 559,65 |
12.09.24 21:59:48 | 100 | 559,85 |
12.09.24 21:59:48 | 100 | 559,85 |
12.09.24 21:59:48 | 200 | 559,66 |
12.09.24 21:59:48 | 100 | 559,66 |
12.09.24 21:59:47 | 100 | 559,77 |
12.09.24 21:59:45 | 100 | 559,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:59:44 | 100 | 559,66 |
12.09.24 21:59:44 | 100 | 559,75 |
12.09.24 21:59:44 | 100 | 559,98 |
12.09.24 21:59:44 | 100 | 559,98 |
12.09.24 21:59:44 | 100 | 560,01 |
12.09.24 21:59:44 | 600 | 560,01 |
12.09.24 21:59:43 | 100 | 560,01 |
12.09.24 21:59:43 | 100 | 560,01 |
12.09.24 21:59:43 | 251 | 560,01 |
12.09.24 21:59:43 | 100 | 560,01 |
12.09.24 21:59:43 | 100 | 560,01 |
12.09.24 21:59:43 | 100 | 560,01 |
12.09.24 21:59:43 | 100 | 560,01 |
12.09.24 21:59:43 | 171 | 560,01 |
12.09.24 21:59:38 | 100 | 560,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:59:38 | 185 | 560,06 |
12.09.24 21:59:37 | 100 | 560,16 |
12.09.24 21:59:34 | 100 | 560,16 |
12.09.24 21:59:34 | 250 | 560,02 |
12.09.24 21:59:34 | 100 | 560,16 |
12.09.24 21:59:31 | 100 | 560,06 |
12.09.24 21:59:28 | 100 | 560,22 |
12.09.24 21:59:26 | 100 | 560,02 |
12.09.24 21:59:26 | 142 | 560,00 |
12.09.24 21:59:26 | 100 | 560,00 |
12.09.24 21:59:26 | 100 | 560,00 |
12.09.24 21:59:26 | 100 | 560,00 |
12.09.24 21:59:26 | 145 | 560,00 |
12.09.24 21:59:26 | 100 | 560,00 |
12.09.24 21:59:26 | 155 | 560,00 |