MSCI Inc
WKN A0M63R | ISIN US55354G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:57:59 | 100 | 559,43 |
12.09.24 21:57:59 | 100 | 559,34 |
12.09.24 21:57:59 | 100 | 559,22 |
12.09.24 21:57:59 | 100 | 559,25 |
12.09.24 21:57:59 | 474 | 559,26 |
12.09.24 21:57:59 | 100 | 559,43 |
12.09.24 21:57:59 | 300 | 559,26 |
12.09.24 21:57:59 | 502 | 559,26 |
12.09.24 21:57:59 | 100 | 559,43 |
12.09.24 21:57:59 | 287 | 559,59 |
12.09.24 21:57:59 | 365 | 559,59 |
12.09.24 21:57:59 | 100 | 559,43 |
12.09.24 21:57:59 | 100 | 559,58 |
12.09.24 21:57:59 | 100 | 559,47 |
12.09.24 21:57:59 | 100 | 559,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:57:59 | 100 | 559,43 |
12.09.24 21:57:59 | 100 | 559,43 |
12.09.24 21:57:59 | 100 | 559,43 |
12.09.24 21:57:43 | 100 | 559,23 |
12.09.24 21:57:43 | 100 | 559,25 |
12.09.24 21:57:23 | 100 | 559,41 |
12.09.24 21:57:17 | 100 | 559,46 |
12.09.24 21:57:13 | 100 | 559,46 |
12.09.24 21:57:13 | 100 | 559,46 |
12.09.24 21:57:13 | 100 | 559,46 |
12.09.24 21:57:13 | 100 | 559,46 |
12.09.24 21:57:10 | 100 | 559,46 |
12.09.24 21:57:02 | 200 | 559,20 |
12.09.24 21:57:01 | 100 | 559,64 |
12.09.24 21:57:01 | 100 | 559,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:57:01 | 100 | 559,75 |
12.09.24 21:57:01 | 100 | 559,71 |
12.09.24 21:57:01 | 158 | 559,69 |
12.09.24 21:57:01 | 160 | 559,73 |
12.09.24 21:57:01 | 100 | 559,74 |
12.09.24 21:57:01 | 100 | 559,98 |
12.09.24 21:57:01 | 150 | 559,97 |
12.09.24 21:57:00 | 100 | 560,11 |
12.09.24 21:57:00 | 378 | 560,13 |
12.09.24 21:57:00 | 100 | 560,13 |
12.09.24 21:56:42 | 200 | 560,26 |
12.09.24 21:56:37 | 100 | 560,20 |
12.09.24 21:56:37 | 100 | 560,20 |
12.09.24 21:56:35 | 200 | 560,20 |
12.09.24 21:56:35 | 100 | 560,17 |