MSCI Inc
WKN A0M63R | ISIN US55354G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:46:33 | 100 | 559,91 |
12.09.24 21:45:43 | 100 | 559,81 |
12.09.24 21:45:43 | 100 | 560,04 |
12.09.24 21:45:39 | 100 | 559,82 |
12.09.24 21:45:39 | 100 | 559,87 |
12.09.24 21:45:10 | 100 | 560,10 |
12.09.24 21:44:03 | 100 | 560,15 |
12.09.24 21:44:00 | 194 | 560,15 |
12.09.24 21:44:00 | 100 | 560,29 |
12.09.24 21:43:35 | 100 | 559,99 |
12.09.24 21:42:52 | 100 | 560,14 |
12.09.24 21:42:37 | 100 | 560,08 |
12.09.24 21:42:37 | 200 | 560,10 |
12.09.24 21:42:10 | 100 | 559,95 |
12.09.24 21:42:10 | 100 | 559,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:42:10 | 100 | 559,98 |
12.09.24 21:41:55 | 100 | 560,24 |
12.09.24 21:41:53 | 200 | 560,26 |
12.09.24 21:41:53 | 100 | 560,26 |
12.09.24 21:41:53 | 100 | 560,26 |
12.09.24 21:41:53 | 100 | 560,26 |
12.09.24 21:41:53 | 100 | 560,26 |
12.09.24 21:41:49 | 100 | 560,13 |
12.09.24 21:41:48 | 100 | 560,26 |
12.09.24 21:41:48 | 100 | 560,34 |
12.09.24 21:41:48 | 100 | 560,34 |
12.09.24 21:41:48 | 100 | 560,26 |
12.09.24 21:41:48 | 301 | 560,31 |
12.09.24 21:41:48 | 100 | 560,41 |
12.09.24 21:41:48 | 100 | 560,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:41:24 | 100 | 560,45 |
12.09.24 21:41:24 | 100 | 560,50 |
12.09.24 21:41:24 | 100 | 560,52 |
12.09.24 21:41:23 | 400 | 560,88 |
12.09.24 21:41:23 | 100 | 560,82 |
12.09.24 21:41:23 | 100 | 560,88 |
12.09.24 21:41:23 | 100 | 561,05 |
12.09.24 21:41:23 | 200 | 561,05 |
12.09.24 21:41:23 | 100 | 561,06 |
12.09.24 21:40:18 | 100 | 561,22 |
12.09.24 21:39:12 | 100 | 561,08 |
12.09.24 21:38:49 | 100 | 561,06 |
12.09.24 21:38:13 | 100 | 561,06 |
12.09.24 21:37:07 | 100 | 561,13 |
12.09.24 21:37:03 | 100 | 561,20 |