MSCI Inc
WKN A0M63R | ISIN US55354G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 20:48:50 | 100 | 561,72 |
12.09.24 20:48:50 | 100 | 561,54 |
12.09.24 20:48:50 | 100 | 561,54 |
12.09.24 20:48:50 | 300 | 561,56 |
12.09.24 20:48:50 | 100 | 561,79 |
12.09.24 20:48:50 | 100 | 561,79 |
12.09.24 20:48:50 | 100 | 561,77 |
12.09.24 20:48:50 | 5,00 Tsd. | 561,79 |
12.09.24 20:46:42 | 243 | 561,53 |
12.09.24 20:46:38 | 100 | 561,81 |
12.09.24 20:45:51 | 100 | 561,60 |
12.09.24 20:45:09 | 100 | 561,74 |
12.09.24 20:44:57 | 101 | 561,74 |
12.09.24 20:44:48 | 100 | 561,64 |
12.09.24 20:44:48 | 100 | 561,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 20:44:48 | 100 | 561,64 |
12.09.24 20:44:48 | 100 | 561,64 |
12.09.24 20:44:48 | 100 | 561,64 |
12.09.24 20:44:13 | 100 | 561,79 |
12.09.24 20:44:13 | 100 | 561,80 |
12.09.24 20:44:13 | 100 | 561,80 |
12.09.24 20:43:33 | 100 | 562,07 |
12.09.24 20:41:59 | 100 | 562,08 |
12.09.24 20:41:37 | 100 | 562,03 |
12.09.24 20:41:23 | 100 | 562,01 |
12.09.24 20:34:28 | 100 | 561,87 |
12.09.24 20:34:19 | 100 | 562,03 |
12.09.24 20:33:13 | 100 | 561,60 |
12.09.24 20:32:46 | 100 | 561,59 |
12.09.24 20:31:25 | 100 | 561,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 20:29:35 | 100 | 561,52 |
12.09.24 20:29:30 | 100 | 561,50 |
12.09.24 20:29:30 | 100 | 561,50 |
12.09.24 20:29:28 | 100 | 561,57 |
12.09.24 20:29:23 | 101 | 561,58 |
12.09.24 20:29:02 | 100 | 561,81 |
12.09.24 20:29:02 | 100 | 561,81 |
12.09.24 20:28:24 | 100 | 561,92 |
12.09.24 20:28:18 | 100 | 561,88 |
12.09.24 20:25:23 | 100 | 561,68 |
12.09.24 20:25:23 | 100 | 561,68 |
12.09.24 20:25:23 | 115 | 561,68 |
12.09.24 20:22:58 | 100 | 561,66 |
12.09.24 20:22:58 | 100 | 561,51 |
12.09.24 20:18:23 | 100 | 561,37 |