MSCI Inc
WKN A0M63R | ISIN US55354G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:27:35 | 100 | 560,76 |
12.09.24 21:27:35 | 100 | 560,77 |
12.09.24 21:27:34 | 100 | 560,87 |
12.09.24 21:27:34 | 100 | 560,87 |
12.09.24 21:27:34 | 102 | 560,87 |
12.09.24 21:27:34 | 101 | 560,87 |
12.09.24 21:27:34 | 142 | 560,87 |
12.09.24 21:24:49 | 100 | 561,03 |
12.09.24 21:22:20 | 158 | 561,03 |
12.09.24 21:16:42 | 100 | 561,05 |
12.09.24 21:16:34 | 100 | 561,05 |
12.09.24 21:16:34 | 680 | 561,05 |
12.09.24 21:16:03 | 100 | 561,09 |
12.09.24 21:16:03 | 100 | 561,09 |
12.09.24 21:14:33 | 100 | 560,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:11:53 | 100 | 560,16 |
12.09.24 21:10:43 | 190 | 560,14 |
12.09.24 21:10:43 | 100 | 560,14 |
12.09.24 21:10:43 | 100 | 560,14 |
12.09.24 21:10:43 | 100 | 560,14 |
12.09.24 21:10:38 | 100 | 560,05 |
12.09.24 21:09:27 | 100 | 560,04 |
12.09.24 21:09:27 | 100 | 560,02 |
12.09.24 21:09:27 | 141 | 560,04 |
12.09.24 21:09:27 | 100 | 560,02 |
12.09.24 21:08:25 | 100 | 559,79 |
12.09.24 21:07:42 | 100 | 559,75 |
12.09.24 21:06:02 | 100 | 559,71 |
12.09.24 21:03:42 | 101 | 559,59 |
12.09.24 20:57:42 | 100 | 559,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 20:57:42 | 100 | 559,88 |
12.09.24 20:56:41 | 100 | 559,54 |
12.09.24 20:56:23 | 100 | 559,82 |
12.09.24 20:55:54 | 100 | 559,69 |
12.09.24 20:55:01 | 100 | 559,69 |
12.09.24 20:53:15 | 100 | 559,51 |
12.09.24 20:52:19 | 100 | 559,61 |
12.09.24 20:51:24 | 100 | 560,62 |
12.09.24 20:51:24 | 100 | 560,59 |
12.09.24 20:51:13 | 100 | 561,01 |
12.09.24 20:48:53 | 100 | 561,41 |
12.09.24 20:48:53 | 100 | 561,40 |
12.09.24 20:48:53 | 100 | 561,38 |
12.09.24 20:48:53 | 100 | 561,45 |
12.09.24 20:48:53 | 100 | 561,53 |