MSCI Inc
WKN A0M63R | ISIN US55354G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 20:18:16 | 100 | 561,37 |
12.09.24 20:16:15 | 100 | 561,34 |
12.09.24 20:14:49 | 125 | 561,15 |
12.09.24 20:12:27 | 100 | 561,11 |
12.09.24 20:12:17 | 100 | 560,98 |
12.09.24 20:11:44 | 100 | 560,95 |
12.09.24 20:11:44 | 100 | 560,95 |
12.09.24 20:11:43 | 190 | 560,95 |
12.09.24 20:09:35 | 100 | 560,52 |
12.09.24 20:08:44 | 123 | 560,74 |
12.09.24 20:08:17 | 100 | 560,74 |
12.09.24 20:08:01 | 100 | 560,66 |
12.09.24 20:08:01 | 100 | 560,66 |
12.09.24 20:07:39 | 130 | 560,26 |
12.09.24 20:07:11 | 100 | 560,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 20:01:28 | 100 | 559,89 |
12.09.24 20:01:28 | 100 | 560,04 |
12.09.24 20:01:28 | 105 | 560,04 |
12.09.24 20:01:28 | 100 | 559,98 |
12.09.24 20:01:28 | 100 | 559,93 |
12.09.24 20:01:02 | 100 | 559,75 |
12.09.24 20:00:53 | 100 | 559,84 |
12.09.24 20:00:53 | 300 | 559,75 |
12.09.24 20:00:53 | 100 | 559,73 |
12.09.24 19:59:57 | 100 | 559,77 |
12.09.24 19:57:36 | 100 | 559,68 |
12.09.24 19:57:06 | 100 | 559,62 |
12.09.24 19:57:00 | 100 | 559,68 |
12.09.24 19:54:46 | 100 | 559,68 |
12.09.24 19:52:09 | 100 | 559,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:52:05 | 100 | 559,62 |
12.09.24 19:52:05 | 100 | 559,62 |
12.09.24 19:52:05 | 100 | 559,62 |
12.09.24 19:52:05 | 100 | 559,62 |
12.09.24 19:50:08 | 100 | 559,29 |
12.09.24 19:49:54 | 100 | 559,35 |
12.09.24 19:49:54 | 100 | 559,35 |
12.09.24 19:49:54 | 100 | 559,35 |
12.09.24 19:49:54 | 100 | 559,35 |
12.09.24 19:49:54 | 100 | 559,35 |
12.09.24 19:49:54 | 100 | 559,35 |
12.09.24 19:49:54 | 300 | 559,23 |
12.09.24 19:49:54 | 100 | 559,59 |
12.09.24 19:49:54 | 100 | 559,59 |
12.09.24 19:49:29 | 107 | 559,41 |