MSCI Inc
WKN A0M63R | ISIN US55354G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:00:31 | 100 | 562,23 |
13.09.24 20:00:31 | 100 | 562,23 |
13.09.24 20:00:31 | 100 | 562,24 |
13.09.24 20:00:31 | 100 | 562,25 |
13.09.24 20:00:31 | 100 | 562,26 |
13.09.24 20:00:31 | 100 | 562,26 |
13.09.24 19:59:50 | 100 | 562,27 |
13.09.24 19:59:33 | 100 | 562,49 |
13.09.24 19:59:10 | 131 | 562,27 |
13.09.24 19:58:35 | 100 | 562,29 |
13.09.24 19:57:20 | 100 | 562,58 |
13.09.24 19:57:00 | 100 | 562,36 |
13.09.24 19:53:09 | 100 | 562,69 |
13.09.24 19:52:58 | 200 | 562,45 |
13.09.24 19:51:09 | 100 | 562,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:50:46 | 100 | 562,69 |
13.09.24 19:49:44 | 100 | 562,65 |
13.09.24 19:49:13 | 100 | 562,68 |
13.09.24 19:48:56 | 100 | 562,29 |
13.09.24 19:48:03 | 100 | 562,68 |
13.09.24 19:48:02 | 100 | 562,50 |
13.09.24 19:48:02 | 100 | 562,50 |
13.09.24 19:47:00 | 100 | 562,90 |
13.09.24 19:47:00 | 100 | 562,80 |
13.09.24 19:46:50 | 111 | 563,26 |
13.09.24 19:44:52 | 100 | 562,92 |
13.09.24 19:44:40 | 348 | 562,93 |
13.09.24 19:44:40 | 348 | 562,93 |
13.09.24 19:44:15 | 100 | 563,17 |
13.09.24 19:43:31 | 100 | 563,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:43:31 | 107 | 562,91 |
13.09.24 19:43:31 | 106 | 562,91 |
13.09.24 19:43:09 | 100 | 562,91 |
13.09.24 19:43:09 | 100 | 562,94 |
13.09.24 19:43:09 | 1,00 Tsd. | 563,25 |
13.09.24 19:43:08 | 200 | 563,24 |
13.09.24 19:43:08 | 200 | 563,24 |
13.09.24 19:43:08 | 200 | 563,24 |
13.09.24 19:43:08 | 200 | 563,24 |
13.09.24 19:43:08 | 200 | 563,24 |
13.09.24 19:43:08 | 200 | 563,24 |
13.09.24 19:43:08 | 200 | 563,24 |
13.09.24 19:43:08 | 200 | 563,24 |
13.09.24 19:43:08 | 200 | 563,24 |
13.09.24 19:43:08 | 200 | 563,24 |